BVT Knock-Out BA
3,440 EUR -7,53 % (-0,280)
BVT Knock-Out BA
WKN VU42NR | ISIN DE000VU42NR8 | Zertifikat
14.06.24 19:46
Bid: -
|
Ask: -
3,440 EUR
-7,53 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:45:24 | 0 | 2,990 |
| 30.05.24 13:44:00 | 0 | 2,940 |
| 30.05.24 10:17:53 | 0 | 2,920 |
| 29.05.24 19:43:54 | 0 | 3,040 |
| 29.05.24 16:47:56 | 0 | 3,200 |
| 29.05.24 13:45:06 | 0 | 3,070 |
| 29.05.24 10:16:02 | 0 | 3,110 |
| 28.05.24 19:48:10 | 0 | 3,070 |
| 28.05.24 16:46:41 | 0 | 3,270 |
| 28.05.24 13:45:24 | 0 | 3,140 |
| 28.05.24 10:15:08 | 0 | 3,160 |
| 27.05.24 19:46:25 | 0 | 3,200 |
| 27.05.24 16:47:57 | 0 | 3,200 |
| 27.05.24 13:47:35 | 0 | 3,200 |
| 27.05.24 10:17:24 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:47:35 | 0 | 3,140 |
| 24.05.24 16:47:22 | 0 | 2,840 |
| 24.05.24 13:47:03 | 0 | 3,020 |
| 24.05.24 10:14:41 | 0 | 3,010 |
| 23.05.24 19:46:32 | 0 | 3,110 |
| 23.05.24 16:43:54 | 0 | 3,900 |
| 23.05.24 13:45:04 | 0 | 4,230 |
| 23.05.24 10:16:50 | 0 | 4,290 |
| 22.05.24 19:46:28 | 0 | 4,180 |
| 22.05.24 16:48:19 | 0 | 4,200 |
| 22.05.24 13:44:14 | 0 | 4,100 |
| 22.05.24 10:15:09 | 0 | 4,130 |
| 21.05.24 19:45:58 | 0 | 4,210 |
| 21.05.24 16:43:53 | 0 | 4,110 |
| 21.05.24 13:43:59 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:15:28 | 0 | 4,280 |
| 20.05.24 19:46:40 | 0 | 4,340 |
| 20.05.24 16:47:10 | 0 | 4,410 |
| 20.05.24 13:47:52 | 0 | 4,080 |
| 20.05.24 10:16:02 | 0 | 4,040 |
| 17.05.24 19:46:13 | 0 | 4,060 |
| 17.05.24 16:46:26 | 0 | 3,910 |
| 17.05.24 13:48:12 | 0 | 3,960 |
| 17.05.24 10:16:37 | 0 | 3,930 |
| 16.05.24 19:46:14 | 0 | 3,900 |
| 16.05.24 16:48:16 | 0 | 3,910 |
| 16.05.24 13:44:20 | 0 | 3,460 |
| 16.05.24 10:15:57 | 0 | 3,430 |
| 15.05.24 19:46:54 | 0 | 3,460 |
| 15.05.24 16:47:41 | 0 | 3,400 |