BVT Knock-Out BA
3,910 EUR +0,26 % (+0,010)
BVT Knock-Out BA
WKN VU42NR | ISIN DE000VU42NR8 | Zertifikat
17.05.24 16:46
Bid: 3,910 EUR
Size: 30.000
|
Ask: 3,920 EUR
Size: 30.000
3,910 EUR
+0,26 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:26 | 0 | 3,910 |
| 13:48:12 | 0 | 3,960 |
| 10:16:37 | 0 | 3,930 |
| 16.05.24 19:46:14 | 0 | 3,900 |
| 16.05.24 16:48:16 | 0 | 3,910 |
| 16.05.24 13:44:20 | 0 | 3,460 |
| 16.05.24 10:15:57 | 0 | 3,430 |
| 15.05.24 19:46:54 | 0 | 3,460 |
| 15.05.24 16:47:41 | 0 | 3,400 |
| 15.05.24 13:43:59 | 0 | 3,590 |
| 15.05.24 10:18:46 | 0 | 3,530 |
| 14.05.24 19:47:42 | 0 | 3,740 |
| 14.05.24 16:45:38 | 0 | 3,820 |
| 14.05.24 13:48:48 | 0 | 3,630 |
| 14.05.24 10:17:13 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:48:45 | 0 | 3,660 |
| 13.05.24 16:47:17 | 0 | 3,690 |
| 13.05.24 13:48:47 | 0 | 3,590 |
| 13.05.24 10:16:02 | 0 | 3,590 |
| 10.05.24 19:46:18 | 0 | 3,630 |
| 10.05.24 16:45:38 | 0 | 3,760 |
| 10.05.24 13:48:32 | 0 | 3,820 |
| 10.05.24 10:14:41 | 0 | 3,770 |
| 09.05.24 19:47:43 | 0 | 3,870 |
| 09.05.24 16:48:26 | 0 | 3,870 |
| 09.05.24 13:44:20 | 0 | 3,720 |
| 09.05.24 10:18:18 | 0 | 3,740 |
| 08.05.24 19:48:20 | 0 | 3,560 |
| 08.05.24 16:47:43 | 0 | 3,520 |
| 08.05.24 13:45:49 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:17:51 | 0 | 3,450 |
| 07.05.24 19:45:18 | 0 | 3,500 |
| 07.05.24 16:46:24 | 0 | 3,490 |
| 07.05.24 13:46:51 | 0 | 3,440 |
| 07.05.24 10:17:46 | 0 | 3,470 |
| 06.05.24 19:47:35 | 0 | 4,080 |
| 06.05.24 16:47:48 | 0 | 3,930 |
| 06.05.24 13:47:55 | 0 | 3,780 |
| 06.05.24 10:17:35 | 0 | 3,730 |
| 03.05.24 19:45:54 | 0 | 3,690 |
| 03.05.24 16:45:22 | 0 | 3,640 |
| 03.05.24 13:48:23 | 0 | 3,620 |
| 03.05.24 10:16:42 | 0 | 3,630 |
| 02.05.24 19:47:21 | 0 | 3,550 |
| 02.05.24 16:45:11 | 0 | 3,330 |