BVT Knock-Out RHHVF
5,350 EUR -5,14 % (-0,290)
BVT Knock-Out RHHVF
WKN VU42DM | ISIN DE000VU42DM0 | Zertifikat
15.05.25 13:53
Bid: 5,350 EUR
Size: 29.000
|
Ask: 5,360 EUR
Size: 29.000
5,350 EUR
-5,14 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:41 | 0 | 5,350 |
| 10:21:00 | 0 | 5,180 |
| 14.05.25 13:51:24 | 0 | 5,640 |
| 14.05.25 10:23:10 | 0 | 5,660 |
| 13.05.25 19:52:44 | 0 | 5,710 |
| 13.05.25 16:50:54 | 0 | 5,620 |
| 13.05.25 13:53:08 | 0 | 5,880 |
| 13.05.25 10:20:51 | 0 | 6,100 |
| 12.05.25 19:53:40 | 0 | 6,530 |
| 12.05.25 16:53:19 | 0 | 5,830 |
| 12.05.25 13:56:25 | 0 | 4,530 |
| 12.05.25 10:28:02 | 0 | 4,680 |
| 09.05.25 19:54:13 | 0 | 5,550 |
| 09.05.25 16:53:12 | 0 | 5,530 |
| 09.05.25 13:51:25 | 0 | 5,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:24:31 | 0 | 5,760 |
| 08.05.25 19:54:21 | 0 | 5,730 |
| 08.05.25 16:55:21 | 0 | 5,980 |
| 08.05.25 13:56:49 | 0 | 6,320 |
| 08.05.25 10:27:53 | 0 | 6,050 |
| 07.05.25 19:52:28 | 0 | 6,520 |
| 07.05.25 16:54:33 | 0 | 6,450 |
| 07.05.25 13:51:46 | 0 | 6,580 |
| 07.05.25 10:23:10 | 0 | 6,490 |
| 06.05.25 19:54:34 | 0 | 6,940 |
| 06.05.25 16:54:58 | 0 | 7,050 |
| 06.05.25 13:50:29 | 0 | 7,230 |
| 06.05.25 10:24:56 | 0 | 7,040 |
| 05.05.25 19:50:23 | 0 | 7,070 |
| 05.05.25 16:51:52 | 0 | 7,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:54:28 | 0 | 7,320 |
| 05.05.25 10:24:27 | 0 | 7,350 |
| 02.05.25 19:51:27 | 0 | 7,060 |
| 02.05.25 16:52:25 | 0 | 7,210 |
| 02.05.25 13:50:59 | 0 | 7,070 |
| 02.05.25 10:21:36 | 0 | 7,080 |
| 30.04.25 19:52:58 | 0 | 6,730 |
| 30.04.25 16:54:32 | 0 | 6,950 |
| 30.04.25 13:51:51 | 0 | 7,080 |
| 30.04.25 10:22:37 | 0 | 7,040 |
| 29.04.25 19:53:43 | 0 | 6,680 |
| 29.04.25 16:50:41 | 0 | 6,800 |
| 29.04.25 13:53:42 | 0 | 6,890 |
| 29.04.25 10:24:55 | 0 | 6,710 |
| 28.04.25 19:52:59 | 0 | 6,220 |