BVT Knock-Out RHHVF
5,550 EUR -3,14 % (-0,180)
BVT Knock-Out RHHVF
WKN VU42DM | ISIN DE000VU42DM0 | Zertifikat
09.05.25 19:54
Bid: -
|
Ask: -
5,550 EUR
-3,14 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:54:13 | 0 | 5,550 |
| 09.05.25 16:53:12 | 0 | 5,530 |
| 09.05.25 13:51:25 | 0 | 5,570 |
| 09.05.25 10:24:31 | 0 | 5,760 |
| 08.05.25 19:54:21 | 0 | 5,730 |
| 08.05.25 16:55:21 | 0 | 5,980 |
| 08.05.25 13:56:49 | 0 | 6,320 |
| 08.05.25 10:27:53 | 0 | 6,050 |
| 07.05.25 19:52:28 | 0 | 6,520 |
| 07.05.25 16:54:33 | 0 | 6,450 |
| 07.05.25 13:51:46 | 0 | 6,580 |
| 07.05.25 10:23:10 | 0 | 6,490 |
| 06.05.25 19:54:34 | 0 | 6,940 |
| 06.05.25 16:54:58 | 0 | 7,050 |
| 06.05.25 13:50:29 | 0 | 7,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:24:56 | 0 | 7,040 |
| 05.05.25 19:50:23 | 0 | 7,070 |
| 05.05.25 16:51:52 | 0 | 7,170 |
| 05.05.25 13:54:28 | 0 | 7,320 |
| 05.05.25 10:24:27 | 0 | 7,350 |
| 02.05.25 19:51:27 | 0 | 7,060 |
| 02.05.25 16:52:25 | 0 | 7,210 |
| 02.05.25 13:50:59 | 0 | 7,070 |
| 02.05.25 10:21:36 | 0 | 7,080 |
| 30.04.25 19:52:58 | 0 | 6,730 |
| 30.04.25 16:54:32 | 0 | 6,950 |
| 30.04.25 13:51:51 | 0 | 7,080 |
| 30.04.25 10:22:37 | 0 | 7,040 |
| 29.04.25 19:53:43 | 0 | 6,680 |
| 29.04.25 16:50:41 | 0 | 6,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:53:42 | 0 | 6,890 |
| 29.04.25 10:24:55 | 0 | 6,710 |
| 28.04.25 19:52:59 | 0 | 6,220 |
| 28.04.25 16:51:04 | 0 | 6,440 |
| 28.04.25 13:53:50 | 0 | 6,250 |
| 28.04.25 10:21:33 | 0 | 6,090 |
| 25.04.25 19:53:46 | 0 | 5,910 |
| 25.04.25 16:53:20 | 0 | 6,090 |
| 25.04.25 13:50:31 | 0 | 5,960 |
| 25.04.25 10:22:41 | 0 | 5,990 |
| 24.04.25 19:57:16 | 0 | 6,030 |
| 24.04.25 16:53:13 | 0 | 6,030 |
| 24.04.25 13:56:53 | 0 | 5,810 |
| 24.04.25 10:23:18 | 0 | 5,470 |
| 23.04.25 19:55:04 | 0 | 5,480 |