DE000PE0XG91
4,680 EUR -0,64 % (-0,030)
DE000PE0XG91
ISIN DE000PE0XG91 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
4,680 EUR
-0,64 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:20:37 | 0 | 4,270 |
| 07.05.24 08:20:38 | 0 | 4,270 |
| 06.05.24 21:20:18 | 0 | 4,220 |
| 06.05.24 20:20:32 | 0 | 4,220 |
| 06.05.24 19:20:38 | 0 | 4,190 |
| 06.05.24 18:20:50 | 0 | 4,170 |
| 06.05.24 17:20:14 | 0 | 4,180 |
| 06.05.24 16:20:55 | 0 | 4,170 |
| 06.05.24 15:20:53 | 0 | 4,150 |
| 06.05.24 14:20:48 | 0 | 4,140 |
| 06.05.24 13:20:46 | 0 | 4,130 |
| 06.05.24 12:20:43 | 0 | 4,140 |
| 06.05.24 11:20:44 | 0 | 4,120 |
| 06.05.24 10:20:35 | 0 | 4,110 |
| 06.05.24 09:20:39 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:20:38 | 0 | 4,100 |
| 03.05.24 21:20:19 | 0 | 4,110 |
| 03.05.24 20:20:33 | 0 | 4,120 |
| 03.05.24 19:20:39 | 0 | 4,100 |
| 03.05.24 18:20:53 | 0 | 4,090 |
| 03.05.24 17:20:17 | 0 | 4,040 |
| 03.05.24 16:21:02 | 0 | 4,030 |
| 03.05.24 15:20:58 | 0 | 4,030 |
| 03.05.24 14:20:52 | 0 | 3,900 |
| 03.05.24 13:20:47 | 0 | 3,890 |
| 03.05.24 12:20:47 | 0 | 3,900 |
| 03.05.24 11:20:48 | 0 | 3,880 |
| 03.05.24 10:20:38 | 0 | 3,880 |
| 03.05.24 09:20:37 | 0 | 3,860 |
| 03.05.24 08:20:38 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:20:22 | 0 | 3,800 |
| 02.05.24 20:20:36 | 0 | 3,760 |
| 02.05.24 19:20:38 | 0 | 3,730 |
| 02.05.24 18:20:46 | 0 | 3,680 |
| 02.05.24 17:20:12 | 0 | 3,710 |
| 02.05.24 16:20:57 | 0 | 3,620 |
| 02.05.24 15:20:52 | 0 | 3,730 |
| 02.05.24 14:20:50 | 0 | 3,740 |
| 02.05.24 13:20:47 | 0 | 3,760 |
| 02.05.24 12:20:42 | 0 | 3,740 |
| 02.05.24 11:20:46 | 0 | 3,730 |
| 02.05.24 10:20:38 | 0 | 3,740 |
| 02.05.24 09:20:39 | 0 | 3,700 |
| 02.05.24 08:20:39 | 0 | 3,700 |