DE000PE0XG91
4,680 EUR -0,64 % (-0,030)
DE000PE0XG91
ISIN DE000PE0XG91 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
4,680 EUR
-0,64 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:49 | 0 | 4,360 |
| 10.05.24 11:20:48 | 0 | 4,360 |
| 10.05.24 10:20:38 | 0 | 4,330 |
| 10.05.24 09:20:41 | 0 | 4,320 |
| 10.05.24 08:20:39 | 0 | 4,300 |
| 09.05.24 21:20:18 | 0 | 4,290 |
| 09.05.24 20:20:37 | 0 | 4,280 |
| 09.05.24 19:20:43 | 0 | 4,270 |
| 09.05.24 18:20:50 | 0 | 4,270 |
| 09.05.24 17:20:16 | 0 | 4,300 |
| 09.05.24 16:20:53 | 0 | 4,230 |
| 09.05.24 15:20:53 | 0 | 4,280 |
| 09.05.24 14:20:46 | 0 | 4,250 |
| 09.05.24 13:20:47 | 0 | 4,250 |
| 09.05.24 12:20:42 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:20:50 | 0 | 4,220 |
| 09.05.24 10:20:35 | 0 | 4,240 |
| 09.05.24 09:20:40 | 0 | 4,250 |
| 09.05.24 08:20:39 | 0 | 4,240 |
| 08.05.24 21:20:20 | 0 | 4,270 |
| 08.05.24 20:20:32 | 0 | 4,280 |
| 08.05.24 19:20:42 | 0 | 4,240 |
| 08.05.24 18:20:47 | 0 | 4,270 |
| 08.05.24 17:20:19 | 0 | 4,270 |
| 08.05.24 16:20:55 | 0 | 4,260 |
| 08.05.24 15:20:56 | 0 | 4,180 |
| 08.05.24 14:20:42 | 0 | 4,200 |
| 08.05.24 13:20:45 | 0 | 4,250 |
| 08.05.24 12:20:40 | 0 | 4,280 |
| 08.05.24 11:20:46 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:20:36 | 0 | 4,300 |
| 08.05.24 09:20:35 | 0 | 4,300 |
| 08.05.24 08:20:36 | 0 | 4,280 |
| 07.05.24 21:20:12 | 0 | 4,280 |
| 07.05.24 20:20:30 | 0 | 4,280 |
| 07.05.24 19:20:38 | 0 | 4,330 |
| 07.05.24 18:20:49 | 0 | 4,330 |
| 07.05.24 17:20:11 | 0 | 4,320 |
| 07.05.24 16:20:56 | 0 | 4,290 |
| 07.05.24 15:20:56 | 0 | 4,270 |
| 07.05.24 14:20:47 | 0 | 4,250 |
| 07.05.24 13:20:49 | 0 | 4,240 |
| 07.05.24 12:20:46 | 0 | 4,260 |
| 07.05.24 11:20:48 | 0 | 4,270 |
| 07.05.24 10:20:42 | 0 | 4,260 |