BNP Paribas Knock-Out NDX.X
5,610 EUR +1,45 % (+0,080)
BNP Paribas Knock-Out NDX.X
WKN PE0U8A | ISIN DE000PE0U8A3 | Zertifikat
14.06.24 21:20
Bid: 5,620 EUR
Size: 89.000
|
Ask: 5,630 EUR
Size: 89.000
5,610 EUR
+1,45 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:37 | 0 | 4,820 |
| 29.05.24 08:20:39 | 0 | 4,800 |
| 28.05.24 21:20:19 | 0 | 4,820 |
| 28.05.24 20:20:34 | 0 | 4,840 |
| 28.05.24 19:20:37 | 0 | 4,850 |
| 28.05.24 18:20:47 | 0 | 4,840 |
| 28.05.24 17:20:17 | 0 | 4,850 |
| 28.05.24 16:20:54 | 0 | 4,820 |
| 28.05.24 15:21:00 | 0 | 4,850 |
| 28.05.24 14:20:48 | 0 | 4,850 |
| 28.05.24 13:20:46 | 0 | 4,840 |
| 28.05.24 12:20:50 | 0 | 4,870 |
| 28.05.24 11:20:46 | 0 | 4,890 |
| 28.05.24 10:20:37 | 0 | 4,880 |
| 28.05.24 09:20:41 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:36 | 0 | 4,840 |
| 27.05.24 18:20:46 | 0 | 4,880 |
| 27.05.24 17:20:11 | 0 | 4,850 |
| 27.05.24 16:20:55 | 0 | 4,820 |
| 27.05.24 15:20:56 | 0 | 4,820 |
| 27.05.24 14:20:46 | 0 | 4,820 |
| 27.05.24 13:20:46 | 0 | 4,810 |
| 27.05.24 12:20:49 | 0 | 4,810 |
| 27.05.24 11:20:41 | 0 | 4,820 |
| 27.05.24 10:20:38 | 0 | 4,810 |
| 27.05.24 09:20:37 | 0 | 4,830 |
| 27.05.24 08:20:37 | 0 | 4,810 |
| 24.05.24 21:20:15 | 0 | 4,820 |
| 24.05.24 20:20:38 | 0 | 4,860 |
| 24.05.24 19:20:38 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:50 | 0 | 4,850 |
| 24.05.24 17:20:11 | 0 | 4,860 |
| 24.05.24 16:21:00 | 0 | 4,770 |
| 24.05.24 15:20:59 | 0 | 4,710 |
| 24.05.24 14:20:53 | 0 | 4,700 |
| 24.05.24 13:20:50 | 0 | 4,710 |
| 24.05.24 12:20:49 | 0 | 4,700 |
| 24.05.24 11:20:47 | 0 | 4,710 |
| 24.05.24 10:20:38 | 0 | 4,690 |
| 24.05.24 09:20:38 | 0 | 4,670 |
| 24.05.24 08:20:39 | 0 | 4,680 |
| 23.05.24 21:20:16 | 0 | 4,650 |
| 23.05.24 20:20:36 | 0 | 4,670 |
| 23.05.24 19:20:42 | 0 | 4,790 |
| 23.05.24 18:20:53 | 0 | 4,870 |