BNP Paribas Knock-Out NDX.X
4,380 EUR -4,99 % (-0,230)
BNP Paribas Knock-Out NDX.X
WKN PE0U8A | ISIN DE000PE0U8A3 | Zertifikat
31.05.24 21:20
Bid: 4,560 EUR
Size: 300.000
|
Ask: 4,570 EUR
Size: 300.000
4,380 EUR
-4,99 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:12 | 0 | 4,380 |
| 31.05.24 20:20:34 | 0 | 4,320 |
| 31.05.24 19:20:37 | 0 | 4,320 |
| 31.05.24 18:20:46 | 0 | 4,260 |
| 31.05.24 17:20:17 | 0 | 4,330 |
| 31.05.24 16:20:58 | 0 | 4,440 |
| 31.05.24 15:20:56 | 0 | 4,580 |
| 31.05.24 14:20:46 | 0 | 4,530 |
| 31.05.24 13:20:54 | 0 | 4,500 |
| 31.05.24 12:20:51 | 0 | 4,500 |
| 31.05.24 11:20:48 | 0 | 4,510 |
| 31.05.24 10:20:37 | 0 | 4,540 |
| 31.05.24 09:20:39 | 0 | 4,520 |
| 31.05.24 08:20:36 | 0 | 4,530 |
| 30.05.24 21:20:18 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:32 | 0 | 4,650 |
| 30.05.24 19:20:39 | 0 | 4,660 |
| 30.05.24 18:20:46 | 0 | 4,650 |
| 30.05.24 17:20:12 | 0 | 4,620 |
| 30.05.24 16:20:56 | 0 | 4,670 |
| 30.05.24 15:21:00 | 0 | 4,710 |
| 30.05.24 14:20:54 | 0 | 4,720 |
| 30.05.24 13:20:47 | 0 | 4,710 |
| 30.05.24 12:20:48 | 0 | 4,690 |
| 30.05.24 11:20:49 | 0 | 4,700 |
| 30.05.24 10:20:34 | 0 | 4,680 |
| 30.05.24 09:20:39 | 0 | 4,660 |
| 30.05.24 08:20:35 | 0 | 4,650 |
| 29.05.24 21:20:16 | 0 | 4,800 |
| 29.05.24 20:20:38 | 0 | 4,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 4,800 |
| 29.05.24 18:20:48 | 0 | 4,800 |
| 29.05.24 17:20:17 | 0 | 4,800 |
| 29.05.24 16:20:56 | 0 | 4,790 |
| 29.05.24 15:20:59 | 0 | 4,720 |
| 29.05.24 14:20:54 | 0 | 4,770 |
| 29.05.24 13:20:48 | 0 | 4,760 |
| 29.05.24 12:20:50 | 0 | 4,770 |
| 29.05.24 11:20:47 | 0 | 4,760 |
| 29.05.24 10:20:36 | 0 | 4,780 |
| 29.05.24 09:20:37 | 0 | 4,820 |
| 29.05.24 08:20:39 | 0 | 4,800 |
| 28.05.24 21:20:19 | 0 | 4,820 |
| 28.05.24 20:20:34 | 0 | 4,840 |
| 28.05.24 19:20:37 | 0 | 4,850 |