BVT Knock-Out Henkel AG & Co. KGaA
2,120 EUR +1,92 % (+0,040)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VU4SN3 | ISIN DE000VU4SN32 | Zertifikat
17.06.24 13:44
Bid: 2,120 EUR
Size: 63.000
|
Ask: 2,130 EUR
Size: 63.000
2,120 EUR
+1,92 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:17:39 | 0 | 2,140 |
| 30.05.24 19:47:30 | 0 | 2,040 |
| 30.05.24 16:44:44 | 0 | 2,110 |
| 30.05.24 13:43:20 | 0 | 2,080 |
| 30.05.24 10:17:14 | 0 | 2,090 |
| 29.05.24 19:43:15 | 0 | 2,060 |
| 29.05.24 16:47:16 | 0 | 2,060 |
| 29.05.24 13:44:26 | 0 | 2,020 |
| 29.05.24 10:15:22 | 0 | 2,060 |
| 28.05.24 19:47:31 | 0 | 2,070 |
| 28.05.24 16:46:01 | 0 | 2,090 |
| 28.05.24 13:44:45 | 0 | 2,140 |
| 28.05.24 10:14:29 | 0 | 2,170 |
| 27.05.24 19:45:47 | 0 | 2,190 |
| 27.05.24 16:47:17 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:46:55 | 0 | 2,160 |
| 27.05.24 10:16:45 | 0 | 2,150 |
| 24.05.24 19:46:56 | 0 | 2,180 |
| 24.05.24 16:46:42 | 0 | 2,190 |
| 24.05.24 13:46:24 | 0 | 2,190 |
| 24.05.24 10:14:01 | 0 | 2,200 |
| 23.05.24 19:45:52 | 0 | 2,140 |
| 23.05.24 16:43:14 | 0 | 2,180 |
| 23.05.24 13:44:25 | 0 | 2,230 |
| 23.05.24 10:16:10 | 0 | 2,230 |
| 22.05.24 19:45:49 | 0 | 2,190 |
| 22.05.24 16:47:40 | 0 | 2,210 |
| 22.05.24 13:43:34 | 0 | 2,190 |
| 22.05.24 10:14:30 | 0 | 2,270 |
| 21.05.24 19:45:18 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:43:13 | 0 | 2,280 |
| 21.05.24 13:43:20 | 0 | 2,250 |
| 21.05.24 10:14:49 | 0 | 2,280 |
| 20.05.24 19:46:00 | 0 | 2,280 |
| 20.05.24 16:46:30 | 0 | 2,270 |
| 20.05.24 13:47:13 | 0 | 2,280 |
| 20.05.24 10:15:23 | 0 | 2,260 |
| 17.05.24 19:45:33 | 0 | 2,230 |
| 17.05.24 16:45:47 | 0 | 2,240 |