BVT Knock-Out Henkel AG & Co. KGaA
2,230 EUR +1,36 % (+0,030)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VU4SN3 | ISIN DE000VU4SN32 | Zertifikat
17.05.24 19:45
Bid: -
|
Ask: -
2,230 EUR
+1,36 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:45:33 | 0 | 2,230 |
| 17.05.24 16:45:47 | 0 | 2,240 |
| 17.05.24 13:47:32 | 0 | 2,220 |
| 17.05.24 10:15:58 | 0 | 2,230 |
| 16.05.24 19:45:35 | 0 | 2,200 |
| 16.05.24 16:47:36 | 0 | 2,210 |
| 16.05.24 13:43:41 | 0 | 2,280 |
| 16.05.24 10:15:17 | 0 | 2,230 |
| 15.05.24 19:46:14 | 0 | 2,140 |
| 15.05.24 16:47:00 | 0 | 2,130 |
| 15.05.24 13:43:18 | 0 | 2,080 |
| 15.05.24 10:18:06 | 0 | 2,020 |
| 14.05.24 19:47:01 | 0 | 2,070 |
| 14.05.24 16:44:57 | 0 | 2,130 |
| 14.05.24 13:48:08 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:16:32 | 0 | 2,050 |
| 13.05.24 19:48:05 | 0 | 2,000 |
| 13.05.24 16:46:37 | 0 | 2,030 |
| 13.05.24 13:48:08 | 0 | 2,020 |
| 13.05.24 10:15:22 | 0 | 2,030 |
| 10.05.24 19:45:37 | 0 | 2,060 |
| 10.05.24 16:44:57 | 0 | 2,140 |
| 10.05.24 13:47:52 | 0 | 2,150 |
| 10.05.24 10:14:01 | 0 | 2,110 |
| 09.05.24 19:47:03 | 0 | 2,100 |
| 09.05.24 16:47:47 | 0 | 2,110 |
| 09.05.24 13:43:41 | 0 | 2,120 |
| 09.05.24 10:17:38 | 0 | 2,090 |
| 08.05.24 19:47:40 | 0 | 2,010 |
| 08.05.24 16:47:02 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:45:09 | 0 | 2,000 |
| 08.05.24 10:17:12 | 0 | 1,970 |
| 07.05.24 19:44:38 | 0 | 1,790 |
| 07.05.24 16:45:43 | 0 | 1,790 |
| 07.05.24 13:46:10 | 0 | 1,780 |
| 07.05.24 10:17:05 | 0 | 1,770 |
| 06.05.24 19:46:55 | 0 | 1,800 |
| 06.05.24 16:47:08 | 0 | 1,820 |
| 06.05.24 13:47:16 | 0 | 1,840 |
| 06.05.24 10:16:55 | 0 | 1,850 |
| 03.05.24 19:45:16 | 0 | 1,780 |
| 03.05.24 16:44:44 | 0 | 1,770 |
| 03.05.24 13:47:44 | 0 | 1,710 |
| 03.05.24 10:16:03 | 0 | 1,610 |
| 02.05.24 19:46:43 | 0 | 1,270 |