BNP Paribas Knock-Out DJI2MN
5,23 EUR -6,44 % (-0,36)
BNP Paribas Knock-Out DJI2MN
WKN PE0NYA | ISIN DE000PE0NYA9 | Zertifikat
28.05.24 20:36
Bid: 5,27 EUR
Size: 100.000
|
Ask: 5,28 EUR
Size: 100.000
5,23 EUR
-6,44 %
(-0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:44 | 0 | 5,23 |
| 19:37:00 | 0 | 5,34 |
| 18:36:49 | 0 | 5,40 |
| 17:20:08 | 0 | 5,41 |
| 16:58:43 | 0 | 5,40 |
| 16:19:07 | 0 | 5,44 |
| 15:19:03 | 0 | 5,49 |
| 14:19:19 | 0 | 5,50 |
| 13:57:56 | 0 | 5,51 |
| 13:17:34 | 0 | 5,50 |
| 12:20:55 | 0 | 5,54 |
| 11:36:10 | 0 | 5,55 |
| 08:19:46 | 0 | 5,55 |
| 27.05.24 18:46:33 | 0 | 5,59 |
| 27.05.24 17:56:06 | 0 | 5,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:24:25 | 0 | 5,55 |
| 27.05.24 16:57:51 | 0 | 5,56 |
| 27.05.24 16:23:44 | 0 | 5,52 |
| 27.05.24 15:23:28 | 0 | 5,54 |
| 27.05.24 14:27:08 | 0 | 5,54 |
| 27.05.24 13:24:49 | 0 | 5,52 |
| 27.05.24 12:24:07 | 0 | 5,52 |
| 27.05.24 11:41:19 | 0 | 5,51 |
| 27.05.24 08:21:42 | 0 | 5,54 |
| 24.05.24 21:38:54 | 0 | 5,59 |
| 24.05.24 20:39:08 | 0 | 5,62 |
| 24.05.24 19:39:04 | 0 | 5,63 |
| 24.05.24 18:38:54 | 0 | 5,66 |
| 24.05.24 17:27:59 | 0 | 5,68 |
| 24.05.24 16:24:55 | 0 | 5,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:23:04 | 0 | 5,61 |
| 24.05.24 14:27:05 | 0 | 5,60 |
| 24.05.24 13:24:59 | 0 | 5,62 |
| 24.05.24 12:24:16 | 0 | 5,64 |
| 24.05.24 11:36:51 | 0 | 5,63 |
| 24.05.24 08:21:59 | 0 | 5,58 |
| 23.05.24 21:39:02 | 0 | 5,59 |
| 23.05.24 20:39:21 | 0 | 5,63 |
| 23.05.24 19:39:43 | 0 | 5,70 |
| 23.05.24 18:41:40 | 0 | 5,89 |
| 23.05.24 17:44:45 | 0 | 5,90 |
| 23.05.24 16:27:11 | 0 | 5,89 |
| 23.05.24 15:27:07 | 0 | 6,18 |
| 23.05.24 14:50:30 | 0 | 6,22 |
| 23.05.24 13:25:02 | 0 | 6,18 |