BNP Paribas Knock-Out DJI2MN
6,030 EUR -1,31 % (-0,080)
BNP Paribas Knock-Out DJI2MN
WKN PE0NYA | ISIN DE000PE0NYA9 | Zertifikat
13.05.24 21:20
Bid: 6,010 EUR
Size: 100.000
|
Ask: 6,020 EUR
Size: 100.000
6,030 EUR
-1,31 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:28 | 0 | 6,030 |
| 13.05.24 20:20:44 | 0 | 6,010 |
| 13.05.24 19:20:52 | 0 | 6,010 |
| 13.05.24 18:21:06 | 0 | 6,060 |
| 13.05.24 17:20:21 | 0 | 6,120 |
| 13.05.24 16:21:11 | 0 | 6,140 |
| 13.05.24 15:21:07 | 0 | 6,170 |
| 13.05.24 14:20:59 | 0 | 6,120 |
| 13.05.24 13:21:00 | 0 | 6,120 |
| 13.05.24 12:21:02 | 0 | 6,110 |
| 13.05.24 11:21:00 | 0 | 6,100 |
| 13.05.24 10:20:55 | 0 | 6,090 |
| 13.05.24 09:20:53 | 0 | 6,090 |
| 13.05.24 08:20:51 | 0 | 6,090 |
| 10.05.24 21:20:27 | 0 | 6,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:50 | 0 | 6,080 |
| 10.05.24 19:21:00 | 0 | 6,070 |
| 10.05.24 18:21:04 | 0 | 6,060 |
| 10.05.24 17:20:25 | 0 | 6,050 |
| 10.05.24 16:21:13 | 0 | 6,120 |
| 10.05.24 15:21:14 | 0 | 6,100 |
| 10.05.24 14:21:03 | 0 | 6,090 |
| 10.05.24 13:21:02 | 0 | 6,090 |
| 10.05.24 12:21:03 | 0 | 6,110 |
| 10.05.24 11:21:05 | 0 | 6,120 |
| 10.05.24 10:20:48 | 0 | 6,070 |
| 10.05.24 09:20:54 | 0 | 6,070 |
| 10.05.24 08:20:55 | 0 | 6,050 |
| 09.05.24 21:20:18 | 0 | 5,980 |
| 09.05.24 20:20:48 | 0 | 5,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:54 | 0 | 5,870 |
| 09.05.24 18:21:05 | 0 | 5,830 |
| 09.05.24 17:20:25 | 0 | 5,850 |
| 09.05.24 16:21:08 | 0 | 5,790 |
| 09.05.24 15:21:09 | 0 | 5,640 |
| 09.05.24 14:21:00 | 0 | 5,630 |
| 09.05.24 13:21:03 | 0 | 5,660 |
| 09.05.24 12:20:57 | 0 | 5,650 |
| 09.05.24 11:21:03 | 0 | 5,620 |
| 09.05.24 10:20:53 | 0 | 5,680 |
| 09.05.24 09:20:48 | 0 | 5,680 |
| 09.05.24 08:20:51 | 0 | 5,670 |
| 08.05.24 21:20:28 | 0 | 5,690 |
| 08.05.24 20:20:47 | 0 | 5,680 |
| 08.05.24 19:20:51 | 0 | 5,600 |