BNP Paribas Knock-Out DJI2MN
5,190 EUR -2,63 % (-0,140)
BNP Paribas Knock-Out DJI2MN
WKN PE0NYB | ISIN DE000PE0NYB7 | Zertifikat
29.05.24 12:20
Bid: 5,180 EUR
Size: 50.000
|
Ask: 5,190 EUR
Size: 50.000
5,190 EUR
-2,63 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:21:05 | 0 | 6,160 |
| 10.05.24 10:20:48 | 0 | 6,110 |
| 10.05.24 09:20:54 | 0 | 6,120 |
| 10.05.24 08:20:55 | 0 | 6,090 |
| 09.05.24 21:20:18 | 0 | 6,020 |
| 09.05.24 20:20:48 | 0 | 5,960 |
| 09.05.24 19:20:53 | 0 | 5,910 |
| 09.05.24 18:21:05 | 0 | 5,870 |
| 09.05.24 17:20:24 | 0 | 5,890 |
| 09.05.24 16:21:08 | 0 | 5,830 |
| 09.05.24 15:21:09 | 0 | 5,680 |
| 09.05.24 14:21:00 | 0 | 5,670 |
| 09.05.24 13:21:03 | 0 | 5,700 |
| 09.05.24 12:20:57 | 0 | 5,700 |
| 09.05.24 11:21:03 | 0 | 5,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:20:53 | 0 | 5,720 |
| 09.05.24 09:20:48 | 0 | 5,720 |
| 09.05.24 08:20:51 | 0 | 5,710 |
| 08.05.24 21:20:28 | 0 | 5,730 |
| 08.05.24 20:20:46 | 0 | 5,720 |
| 08.05.24 19:20:51 | 0 | 5,650 |
| 08.05.24 18:21:08 | 0 | 5,670 |
| 08.05.24 17:20:24 | 0 | 5,650 |
| 08.05.24 16:21:10 | 0 | 5,590 |
| 08.05.24 15:21:08 | 0 | 5,540 |
| 08.05.24 14:20:55 | 0 | 5,550 |
| 08.05.24 13:20:55 | 0 | 5,570 |
| 08.05.24 12:20:54 | 0 | 5,600 |
| 08.05.24 11:20:59 | 0 | 5,590 |
| 08.05.24 10:20:51 | 0 | 5,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:20:51 | 0 | 5,610 |
| 08.05.24 08:20:50 | 0 | 5,580 |
| 07.05.24 21:20:18 | 0 | 5,570 |
| 07.05.24 20:20:49 | 0 | 5,570 |
| 07.05.24 19:20:53 | 0 | 5,620 |
| 07.05.24 18:21:00 | 0 | 5,600 |
| 07.05.24 17:20:17 | 0 | 5,620 |
| 07.05.24 16:21:09 | 0 | 5,650 |
| 07.05.24 15:21:12 | 0 | 5,600 |
| 07.05.24 14:21:04 | 0 | 5,570 |
| 07.05.24 13:20:59 | 0 | 5,580 |
| 07.05.24 12:20:59 | 0 | 5,630 |
| 07.05.24 11:20:58 | 0 | 5,630 |
| 07.05.24 10:20:55 | 0 | 5,570 |
| 07.05.24 09:20:51 | 0 | 5,590 |