BNP Paribas Knock-Out DJI2MN
6,360 EUR +3,41 % (+0,210)
BNP Paribas Knock-Out DJI2MN
WKN PE0NYB | ISIN DE000PE0NYB7 | Zertifikat
15.05.24 21:20
Bid: 6,430 EUR
Size: 100.000
|
Ask: 6,440 EUR
Size: 100.000
6,360 EUR
+3,41 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:25 | 0 | 6,360 |
| 15.05.24 20:20:49 | 0 | 6,360 |
| 15.05.24 19:20:55 | 0 | 6,370 |
| 15.05.24 18:21:05 | 0 | 6,320 |
| 15.05.24 17:20:22 | 0 | 6,340 |
| 15.05.24 16:21:03 | 0 | 6,250 |
| 15.05.24 15:21:13 | 0 | 6,220 |
| 15.05.24 14:21:02 | 0 | 6,110 |
| 15.05.24 13:21:02 | 0 | 6,130 |
| 15.05.24 12:21:01 | 0 | 6,140 |
| 15.05.24 11:20:59 | 0 | 6,130 |
| 15.05.24 10:20:53 | 0 | 6,120 |
| 15.05.24 09:20:54 | 0 | 6,130 |
| 15.05.24 08:20:50 | 0 | 6,140 |
| 14.05.24 21:20:28 | 0 | 6,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:48 | 0 | 6,060 |
| 14.05.24 19:20:53 | 0 | 5,970 |
| 14.05.24 18:21:03 | 0 | 6,010 |
| 14.05.24 17:20:19 | 0 | 6,030 |
| 14.05.24 16:21:11 | 0 | 6,060 |
| 14.05.24 15:21:09 | 0 | 6,040 |
| 14.05.24 14:20:56 | 0 | 6,070 |
| 14.05.24 13:21:00 | 0 | 6,070 |
| 14.05.24 12:21:00 | 0 | 6,050 |
| 14.05.24 11:20:58 | 0 | 6,050 |
| 14.05.24 10:20:52 | 0 | 6,060 |
| 14.05.24 09:20:55 | 0 | 6,030 |
| 14.05.24 08:20:49 | 0 | 6,050 |
| 13.05.24 21:20:28 | 0 | 6,070 |
| 13.05.24 20:20:48 | 0 | 6,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:52 | 0 | 6,050 |
| 13.05.24 18:21:06 | 0 | 6,110 |
| 13.05.24 17:20:21 | 0 | 6,160 |
| 13.05.24 16:21:11 | 0 | 6,180 |
| 13.05.24 15:21:07 | 0 | 6,210 |
| 13.05.24 14:20:59 | 0 | 6,160 |
| 13.05.24 13:21:00 | 0 | 6,160 |
| 13.05.24 12:21:02 | 0 | 6,150 |
| 13.05.24 11:21:00 | 0 | 6,140 |
| 13.05.24 10:20:55 | 0 | 6,140 |
| 13.05.24 09:20:53 | 0 | 6,130 |
| 13.05.24 08:20:51 | 0 | 6,130 |
| 10.05.24 21:20:27 | 0 | 6,150 |
| 10.05.24 20:20:50 | 0 | 6,110 |
| 10.05.24 19:21:00 | 0 | 6,120 |