BNP Paribas Knock-Out DJI2MN
5,370 EUR -4,79 % (-0,270)
BNP Paribas Knock-Out DJI2MN
WKN PE0NYC | ISIN DE000PE0NYC5 | Zertifikat
28.05.24 21:20
Bid: 5,430 EUR
Size: 50.000
|
Ask: 5,440 EUR
Size: 50.000
5,370 EUR
-4,79 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:20:45 | 0 | 6,550 |
| 20.05.24 11:20:49 | 0 | 6,550 |
| 20.05.24 10:20:39 | 0 | 6,550 |
| 20.05.24 09:20:40 | 0 | 6,560 |
| 20.05.24 08:20:38 | 0 | 6,550 |
| 17.05.24 21:20:17 | 0 | 6,520 |
| 17.05.24 20:20:35 | 0 | 6,450 |
| 17.05.24 19:20:42 | 0 | 6,480 |
| 17.05.24 18:20:49 | 0 | 6,450 |
| 17.05.24 17:20:13 | 0 | 6,450 |
| 17.05.24 16:21:01 | 0 | 6,480 |
| 17.05.24 15:20:58 | 0 | 6,460 |
| 17.05.24 14:20:49 | 0 | 6,460 |
| 17.05.24 13:20:48 | 0 | 6,460 |
| 17.05.24 12:20:49 | 0 | 6,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:20:49 | 0 | 6,440 |
| 17.05.24 10:20:40 | 0 | 6,430 |
| 17.05.24 09:20:39 | 0 | 6,440 |
| 17.05.24 08:20:35 | 0 | 6,440 |
| 16.05.24 21:20:19 | 0 | 6,530 |
| 16.05.24 20:20:35 | 0 | 6,480 |
| 16.05.24 19:20:40 | 0 | 6,550 |
| 16.05.24 18:20:51 | 0 | 6,550 |
| 16.05.24 17:20:17 | 0 | 6,550 |
| 16.05.24 16:20:58 | 0 | 6,550 |
| 16.05.24 15:20:54 | 0 | 6,470 |
| 16.05.24 14:20:54 | 0 | 6,490 |
| 16.05.24 13:20:48 | 0 | 6,500 |
| 16.05.24 12:20:49 | 0 | 6,490 |
| 16.05.24 11:20:48 | 0 | 6,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:38 | 0 | 6,490 |
| 16.05.24 09:20:39 | 0 | 6,500 |
| 16.05.24 08:20:39 | 0 | 6,510 |
| 15.05.24 21:20:19 | 0 | 6,410 |
| 15.05.24 20:20:37 | 0 | 6,400 |
| 15.05.24 19:20:41 | 0 | 6,410 |
| 15.05.24 18:20:49 | 0 | 6,360 |
| 15.05.24 17:20:16 | 0 | 6,390 |
| 15.05.24 16:21:00 | 0 | 6,290 |
| 15.05.24 15:20:57 | 0 | 6,260 |
| 15.05.24 14:20:49 | 0 | 6,150 |
| 15.05.24 13:20:51 | 0 | 6,170 |
| 15.05.24 12:20:49 | 0 | 6,180 |
| 15.05.24 11:20:47 | 0 | 6,180 |
| 15.05.24 10:20:38 | 0 | 6,160 |