BNP Paribas Knock-Out DJI2MN
6,120 EUR -1,13 % (-0,070)
BNP Paribas Knock-Out DJI2MN
WKN PE0NYC | ISIN DE000PE0NYC5 | Zertifikat
13.05.24 21:20
Bid: 6,090 EUR
Size: 100.000
|
Ask: 6,100 EUR
Size: 100.000
6,120 EUR
-1,13 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:19 | 0 | 6,120 |
| 13.05.24 20:20:35 | 0 | 6,090 |
| 13.05.24 19:20:38 | 0 | 6,090 |
| 13.05.24 18:20:51 | 0 | 6,150 |
| 13.05.24 17:20:15 | 0 | 6,200 |
| 13.05.24 16:20:54 | 0 | 6,220 |
| 13.05.24 15:20:56 | 0 | 6,250 |
| 13.05.24 14:20:50 | 0 | 6,210 |
| 13.05.24 13:20:49 | 0 | 6,200 |
| 13.05.24 12:20:50 | 0 | 6,190 |
| 13.05.24 11:20:52 | 0 | 6,180 |
| 13.05.24 10:20:41 | 0 | 6,180 |
| 13.05.24 09:20:42 | 0 | 6,170 |
| 13.05.24 08:20:38 | 0 | 6,180 |
| 10.05.24 21:20:20 | 0 | 6,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:39 | 0 | 6,160 |
| 10.05.24 19:20:43 | 0 | 6,160 |
| 10.05.24 18:20:47 | 0 | 6,140 |
| 10.05.24 17:20:19 | 0 | 6,130 |
| 10.05.24 16:21:00 | 0 | 6,210 |
| 10.05.24 15:20:56 | 0 | 6,180 |
| 10.05.24 14:20:51 | 0 | 6,170 |
| 10.05.24 13:20:52 | 0 | 6,170 |
| 10.05.24 12:20:51 | 0 | 6,190 |
| 10.05.24 11:20:53 | 0 | 6,200 |
| 10.05.24 10:20:38 | 0 | 6,150 |
| 10.05.24 09:20:41 | 0 | 6,160 |
| 10.05.24 08:20:39 | 0 | 6,130 |
| 09.05.24 21:20:16 | 0 | 6,060 |
| 09.05.24 20:20:35 | 0 | 6,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:43 | 0 | 5,950 |
| 09.05.24 18:20:49 | 0 | 5,910 |
| 09.05.24 17:20:12 | 0 | 5,930 |
| 09.05.24 16:20:56 | 0 | 5,880 |
| 09.05.24 15:20:55 | 0 | 5,720 |
| 09.05.24 14:20:49 | 0 | 5,710 |
| 09.05.24 13:20:52 | 0 | 5,740 |
| 09.05.24 12:20:46 | 0 | 5,740 |
| 09.05.24 11:20:53 | 0 | 5,710 |
| 09.05.24 10:20:38 | 0 | 5,760 |
| 09.05.24 09:20:41 | 0 | 5,760 |
| 09.05.24 08:20:39 | 0 | 5,750 |
| 08.05.24 21:20:22 | 0 | 5,780 |
| 08.05.24 20:20:34 | 0 | 5,760 |
| 08.05.24 19:20:39 | 0 | 5,690 |