DE000PE0E349
17,390 EUR +0,29 % (+0,050)
DE000PE0E349
ISIN DE000PE0E349 | Zertifikat
31.05.24 21:20
Bid: 17,430 EUR
Size: 50.000
|
Ask: 17,440 EUR
Size: 50.000
17,390 EUR
+0,29 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:21:23 | 0 | 17,570 |
23.05.24 14:21:25 | 0 | 17,520 |
23.05.24 13:21:30 | 0 | 17,470 |
23.05.24 12:21:25 | 0 | 17,470 |
23.05.24 11:21:31 | 0 | 17,410 |
23.05.24 10:21:20 | 0 | 17,430 |
23.05.24 09:21:21 | 0 | 17,250 |
23.05.24 08:21:16 | 0 | 17,320 |
22.05.24 21:20:51 | 0 | 17,280 |
22.05.24 20:21:14 | 0 | 17,330 |
22.05.24 19:21:13 | 0 | 17,470 |
22.05.24 18:21:18 | 0 | 17,470 |
22.05.24 17:20:15 | 0 | 17,410 |
22.05.24 16:21:21 | 0 | 17,420 |
22.05.24 15:21:23 | 0 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:21:28 | 0 | 17,360 |
22.05.24 13:21:22 | 0 | 17,390 |
22.05.24 12:21:23 | 0 | 17,480 |
22.05.24 11:21:31 | 0 | 17,470 |
22.05.24 10:21:22 | 0 | 17,560 |
22.05.24 09:21:20 | 0 | 17,550 |
22.05.24 08:21:15 | 0 | 17,590 |
21.05.24 21:20:53 | 0 | 17,560 |
21.05.24 20:21:14 | 0 | 17,560 |
21.05.24 19:21:13 | 0 | 17,540 |
21.05.24 18:21:15 | 0 | 17,580 |
21.05.24 17:20:15 | 0 | 17,600 |
21.05.24 16:21:20 | 0 | 17,550 |
21.05.24 15:21:20 | 0 | 17,560 |
21.05.24 14:21:30 | 0 | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:21:27 | 0 | 17,650 |
21.05.24 12:21:28 | 0 | 17,700 |
21.05.24 11:21:26 | 0 | 17,690 |
21.05.24 10:21:22 | 0 | 17,610 |
21.05.24 09:21:16 | 0 | 17,650 |
21.05.24 08:21:11 | 0 | 17,620 |
20.05.24 21:20:52 | 0 | 17,630 |
20.05.24 20:21:14 | 0 | 17,650 |
20.05.24 19:21:17 | 0 | 17,680 |
20.05.24 18:21:16 | 0 | 17,640 |
20.05.24 17:20:19 | 0 | 17,650 |
20.05.24 16:21:20 | 0 | 17,640 |
20.05.24 15:21:20 | 0 | 17,640 |
20.05.24 14:21:31 | 0 | 17,640 |
20.05.24 13:21:27 | 0 | 17,670 |