DE000PE0E349
17,760 EUR +0,17 % (+0,030)
DE000PE0E349
ISIN DE000PE0E349 | Zertifikat
17.05.24 21:20
Bid: 17,740 EUR
Size: 50.000
|
Ask: 17,750 EUR
Size: 50.000
17,760 EUR
+0,17 %
(+0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:20:53 | 0 | 17,760 |
17.05.24 20:21:12 | 0 | 17,750 |
17.05.24 19:21:17 | 0 | 17,740 |
17.05.24 18:21:16 | 0 | 17,730 |
17.05.24 17:20:18 | 0 | 17,720 |
17.05.24 16:21:21 | 0 | 17,630 |
17.05.24 15:21:25 | 0 | 17,580 |
17.05.24 14:21:28 | 0 | 17,510 |
17.05.24 13:21:21 | 0 | 17,490 |
17.05.24 12:21:24 | 0 | 17,510 |
17.05.24 11:21:27 | 0 | 17,500 |
17.05.24 10:21:20 | 0 | 17,560 |
17.05.24 09:21:21 | 0 | 17,700 |
17.05.24 08:21:12 | 0 | 17,680 |
16.05.24 21:20:52 | 0 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:21:13 | 0 | 17,710 |
16.05.24 19:21:15 | 0 | 17,770 |
16.05.24 18:21:15 | 0 | 17,750 |
16.05.24 17:20:16 | 0 | 17,700 |
16.05.24 16:21:23 | 0 | 17,660 |
16.05.24 15:21:24 | 0 | 17,660 |
16.05.24 14:21:31 | 0 | 17,730 |
16.05.24 13:21:27 | 0 | 17,750 |
16.05.24 12:21:29 | 0 | 17,720 |
16.05.24 11:21:28 | 0 | 17,740 |
16.05.24 10:21:22 | 0 | 17,720 |
16.05.24 09:21:17 | 0 | 17,790 |
16.05.24 08:21:15 | 0 | 17,780 |
15.05.24 21:20:47 | 0 | 17,800 |
15.05.24 20:21:13 | 0 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:21:13 | 0 | 17,780 |
15.05.24 18:21:11 | 0 | 17,690 |
15.05.24 17:20:16 | 0 | 17,700 |
15.05.24 16:21:16 | 0 | 17,550 |
15.05.24 15:21:24 | 0 | 17,620 |
15.05.24 14:21:30 | 0 | 17,460 |
15.05.24 13:21:31 | 0 | 17,420 |
15.05.24 12:21:26 | 0 | 17,430 |
15.05.24 11:21:26 | 0 | 17,420 |
15.05.24 10:21:21 | 0 | 17,440 |
15.05.24 09:21:20 | 0 | 17,420 |
15.05.24 08:21:15 | 0 | 17,380 |
14.05.24 21:20:49 | 0 | 17,370 |
14.05.24 20:21:12 | 0 | 17,370 |
14.05.24 19:21:18 | 0 | 17,350 |