Morgan Stanley Knock-Out VAS
0,610 EUR +5,17 % (+0,030)
Morgan Stanley Knock-Out VAS
WKN MB41N5 | ISIN DE000MB41N58 | Zertifikat
03.06.24 09:12
Bid: 0,580 EUR
Size: 7.500
|
Ask: 0,590 EUR
Size: 7.500
0,610 EUR
+5,17 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:44 | 0 | 0,610 |
| 31.05.24 20:30:36 | 0 | 0,580 |
| 31.05.24 15:24:32 | 0 | 0,570 |
| 31.05.24 09:22:17 | 0 | 0,540 |
| 30.05.24 20:45:51 | 0 | 0,530 |
| 30.05.24 15:31:42 | 0 | 0,540 |
| 30.05.24 09:24:35 | 0 | 0,550 |
| 29.05.24 20:30:43 | 0 | 0,540 |
| 29.05.24 15:05:17 | 0 | 0,550 |
| 29.05.24 09:19:40 | 0 | 0,590 |
| 28.05.24 09:07:09 | 0 | 0,630 |
| 27.05.24 20:45:44 | 0 | 0,600 |
| 27.05.24 15:18:58 | 0 | 0,600 |
| 27.05.24 09:19:13 | 0 | 0,610 |
| 24.05.24 20:25:32 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:06:45 | 0 | 0,600 |
| 24.05.24 09:08:37 | 0 | 0,580 |
| 23.05.24 20:31:50 | 0 | 0,560 |
| 23.05.24 15:20:39 | 0 | 0,610 |
| 23.05.24 09:17:03 | 0 | 0,580 |
| 22.05.24 20:47:56 | 0 | 0,540 |
| 22.05.24 15:58:10 | 0 | 0,550 |
| 22.05.24 09:22:37 | 0 | 0,600 |
| 21.05.24 09:17:32 | 0 | 0,570 |
| 20.05.24 20:31:26 | 0 | 0,560 |
| 20.05.24 14:58:29 | 0 | 0,590 |
| 20.05.24 09:13:44 | 0 | 0,580 |
| 17.05.24 16:08:40 | 0 | 0,550 |
| 17.05.24 09:20:48 | 0 | 0,550 |
| 16.05.24 20:46:53 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:24:56 | 0 | 0,530 |
| 16.05.24 09:14:12 | 0 | 0,500 |
| 15.05.24 20:41:22 | 0 | 0,470 |
| 15.05.24 15:31:51 | 0 | 0,490 |
| 15.05.24 09:21:31 | 0 | 0,490 |
| 14.05.24 20:36:00 | 0 | 0,490 |
| 14.05.24 15:04:18 | 0 | 0,510 |
| 14.05.24 09:17:00 | 0 | 0,480 |
| 13.05.24 20:38:06 | 0 | 0,450 |
| 13.05.24 15:18:52 | 0 | 0,470 |
| 13.05.24 09:18:42 | 0 | 0,470 |
| 10.05.24 20:39:56 | 0 | 0,470 |
| 10.05.24 15:13:14 | 0 | 0,490 |
| 10.05.24 09:14:05 | 0 | 0,480 |
| 09.05.24 14:47:02 | 0 | 0,450 |