Morgan Stanley Knock-Out VAS
0,570 EUR +1,79 % (+0,010)
Morgan Stanley Knock-Out VAS
WKN MB41N5 | ISIN DE000MB41N58 | Zertifikat
21.05.24 09:17
Bid: 0,570 EUR
Size: 7.500
|
Ask: 0,580 EUR
Size: 7.500
0,570 EUR
+1,79 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:32 | 0 | 0,570 |
| 20.05.24 20:31:26 | 0 | 0,560 |
| 20.05.24 14:58:29 | 0 | 0,590 |
| 20.05.24 09:13:44 | 0 | 0,580 |
| 17.05.24 16:08:40 | 0 | 0,550 |
| 17.05.24 09:20:48 | 0 | 0,550 |
| 16.05.24 20:46:53 | 0 | 0,490 |
| 16.05.24 15:24:56 | 0 | 0,530 |
| 16.05.24 09:14:12 | 0 | 0,500 |
| 15.05.24 20:41:22 | 0 | 0,470 |
| 15.05.24 15:31:51 | 0 | 0,490 |
| 15.05.24 09:21:31 | 0 | 0,490 |
| 14.05.24 20:36:00 | 0 | 0,490 |
| 14.05.24 15:04:18 | 0 | 0,510 |
| 14.05.24 09:17:00 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:38:06 | 0 | 0,450 |
| 13.05.24 15:18:52 | 0 | 0,470 |
| 13.05.24 09:18:42 | 0 | 0,470 |
| 10.05.24 20:39:56 | 0 | 0,470 |
| 10.05.24 15:13:14 | 0 | 0,490 |
| 10.05.24 09:14:05 | 0 | 0,480 |
| 09.05.24 14:47:02 | 0 | 0,450 |
| 09.05.24 09:19:31 | 0 | 0,420 |
| 08.05.24 15:17:12 | 0 | 0,420 |
| 08.05.24 09:20:07 | 0 | 0,460 |
| 07.05.24 15:27:52 | 0 | 0,460 |
| 07.05.24 09:18:13 | 0 | 0,530 |
| 06.05.24 14:31:23 | 0 | 0,520 |
| 06.05.24 09:05:30 | 0 | 0,500 |
| 03.05.24 15:34:40 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:15:31 | 0 | 0,510 |
| 02.05.24 14:50:03 | 0 | 0,480 |
| 02.05.24 09:01:24 | 0 | 0,450 |
| 30.04.24 14:31:09 | 0 | 0,460 |
| 30.04.24 09:17:05 | 0 | 0,470 |
| 29.04.24 14:24:07 | 0 | 0,460 |
| 29.04.24 09:04:23 | 0 | 0,470 |
| 25.04.24 20:14:02 | 0 | 0,410 |
| 25.04.24 14:44:01 | 0 | 0,440 |
| 25.04.24 09:04:27 | 0 | 0,450 |
| 24.04.24 18:52:22 | 0 | 0,430 |
| 24.04.24 14:21:17 | 0 | 0,450 |
| 24.04.24 09:03:57 | 0 | 0,440 |
| 23.04.24 18:54:12 | 0 | 0,390 |
| 23.04.24 14:26:48 | 0 | 0,430 |