Morgan Stanley Knock-Out CHV
1,22 EUR -8,96 % (-0,12)
Morgan Stanley Knock-Out CHV
WKN MB3XD6 | ISIN DE000MB3XD60 | Zertifikat
14.06.24 21:00
Bid: -
|
Ask: -
1,22 EUR
-8,96 %
(-0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:00:00 | 0 | 1,22 |
14.06.24 20:54:20 | 0 | 1,23 |
14.06.24 16:26:35 | 0 | 1,21 |
14.06.24 10:45:59 | 0 | 1,21 |
13.06.24 21:07:29 | 0 | 1,34 |
13.06.24 20:58:33 | 0 | 1,33 |
13.06.24 16:41:23 | 0 | 1,26 |
13.06.24 10:45:01 | 0 | 1,34 |
12.06.24 21:58:22 | 0 | 1,39 |
12.06.24 20:52:28 | 0 | 1,26 |
12.06.24 20:51:33 | 0 | 1,27 |
12.06.24 16:33:34 | 0 | 1,55 |
12.06.24 10:51:23 | 0 | 1,65 |
11.06.24 20:51:41 | 0 | 1,57 |
11.06.24 16:27:05 | 0 | 1,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:44:44 | 0 | 1,61 |
10.06.24 21:57:31 | 0 | 1,61 |
10.06.24 19:58:55 | 0 | 1,71 |
10.06.24 16:20:45 | 0 | 1,67 |
10.06.24 10:39:25 | 0 | 1,57 |
07.06.24 21:14:16 | 0 | 1,59 |
07.06.24 20:54:39 | 0 | 1,63 |
07.06.24 16:50:22 | 0 | 1,69 |
07.06.24 10:51:44 | 0 | 1,46 |
06.06.24 20:57:00 | 0 | 1,52 |
06.06.24 20:52:30 | 0 | 1,52 |
06.06.24 16:33:27 | 0 | 1,45 |
06.06.24 10:43:24 | 0 | 1,53 |
05.06.24 21:21:04 | 0 | 1,58 |
05.06.24 17:00:00 | 0 | 1,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:49:12 | 0 | 1,61 |
04.06.24 20:57:50 | 0 | 1,52 |
04.06.24 20:48:48 | 0 | 1,54 |
04.06.24 16:54:55 | 0 | 1,50 |
04.06.24 10:49:31 | 0 | 1,62 |
03.06.24 21:09:14 | 0 | 1,68 |
03.06.24 16:53:09 | 0 | 1,80 |
03.06.24 10:42:09 | 0 | 2,11 |
31.05.24 21:13:44 | 0 | 2,03 |
31.05.24 17:04:47 | 0 | 1,88 |
31.05.24 10:50:06 | 0 | 1,81 |
30.05.24 21:42:09 | 0 | 1,76 |
30.05.24 17:16:58 | 0 | 1,78 |
30.05.24 10:53:52 | 0 | 1,67 |
29.05.24 21:15:52 | 0 | 1,64 |