Morgan Stanley Knock-Out CHV
1,69 EUR +0,60 % (+0,01)
Morgan Stanley Knock-Out CHV
WKN MB3XD6 | ISIN DE000MB3XD60 | Zertifikat
23.05.24 21:53
Bid: -
|
Ask: -
1,69 EUR
+0,60 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:53:42 | 0 | 1,69 |
| 23.05.24 19:56:54 | 0 | 1,69 |
| 23.05.24 16:53:36 | 0 | 1,72 |
| 23.05.24 10:42:17 | 0 | 1,80 |
| 22.05.24 21:19:45 | 0 | 1,68 |
| 22.05.24 20:51:01 | 0 | 1,68 |
| 22.05.24 17:22:38 | 0 | 1,75 |
| 22.05.24 10:50:30 | 0 | 1,94 |
| 21.05.24 21:00:56 | 0 | 1,97 |
| 21.05.24 20:49:39 | 0 | 1,97 |
| 21.05.24 17:34:46 | 0 | 2,05 |
| 21.05.24 10:44:19 | 0 | 2,07 |
| 20.05.24 21:01:28 | 0 | 2,08 |
| 20.05.24 20:47:44 | 0 | 2,10 |
| 20.05.24 16:34:47 | 0 | 2,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:43:56 | 0 | 2,23 |
| 17.05.24 20:57:54 | 0 | 2,25 |
| 17.05.24 17:33:10 | 0 | 2,16 |
| 17.05.24 10:51:55 | 0 | 2,06 |
| 16.05.24 21:20:54 | 0 | 2,11 |
| 16.05.24 20:58:55 | 0 | 2,08 |
| 16.05.24 16:57:17 | 0 | 2,13 |
| 16.05.24 10:42:11 | 0 | 2,19 |
| 15.05.24 21:05:46 | 0 | 2,12 |
| 15.05.24 17:11:08 | 0 | 2,10 |
| 15.05.24 10:49:10 | 0 | 2,27 |
| 14.05.24 21:14:41 | 0 | 2,22 |
| 14.05.24 20:54:00 | 0 | 2,22 |
| 14.05.24 16:45:52 | 0 | 2,24 |
| 14.05.24 10:44:43 | 0 | 2,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:08:05 | 0 | 2,29 |
| 13.05.24 20:49:34 | 0 | 2,31 |
| 13.05.24 16:52:26 | 0 | 2,41 |
| 13.05.24 10:47:24 | 0 | 2,48 |
| 10.05.24 19:58:46 | 0 | 2,42 |
| 10.05.24 16:48:47 | 0 | 2,45 |
| 10.05.24 10:43:03 | 0 | 2,44 |
| 09.05.24 21:56:39 | 0 | 2,41 |
| 09.05.24 19:58:30 | 0 | 2,34 |
| 09.05.24 16:29:51 | 0 | 2,29 |
| 09.05.24 10:46:35 | 0 | 2,17 |
| 08.05.24 21:01:24 | 0 | 2,14 |
| 08.05.24 20:43:55 | 0 | 2,14 |
| 08.05.24 16:49:58 | 0 | 2,14 |
| 08.05.24 10:47:10 | 0 | 2,10 |