Morgan Stanley Knock-Out CHV
2,84 EUR +10,94 % (+0,28)
Morgan Stanley Knock-Out CHV
WKN MB3R3Y | ISIN DE000MB3R3Y9 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
2,84 EUR
+10,94 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:53:29 | 0 | 2,87 |
| 16.05.24 16:47:26 | 0 | 2,91 |
| 16.05.24 10:30:47 | 0 | 2,99 |
| 15.05.24 20:59:44 | 0 | 2,95 |
| 15.05.24 20:58:39 | 0 | 2,94 |
| 15.05.24 16:59:10 | 0 | 2,86 |
| 15.05.24 16:56:52 | 0 | 2,87 |
| 15.05.24 10:38:35 | 0 | 3,08 |
| 14.05.24 21:09:21 | 0 | 3,03 |
| 14.05.24 20:51:49 | 0 | 3,03 |
| 14.05.24 16:31:21 | 0 | 3,03 |
| 14.05.24 10:32:48 | 0 | 3,18 |
| 13.05.24 21:01:44 | 0 | 3,12 |
| 13.05.24 20:45:36 | 0 | 3,11 |
| 13.05.24 16:41:34 | 0 | 3,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:36:16 | 0 | 3,29 |
| 10.05.24 21:58:38 | 0 | 3,28 |
| 10.05.24 19:58:02 | 0 | 3,23 |
| 10.05.24 16:33:36 | 0 | 3,25 |
| 10.05.24 10:31:21 | 0 | 3,25 |
| 09.05.24 21:54:57 | 0 | 3,22 |
| 09.05.24 19:58:06 | 0 | 3,15 |
| 09.05.24 16:20:54 | 0 | 3,09 |
| 09.05.24 10:36:02 | 0 | 2,98 |
| 08.05.24 21:57:28 | 0 | 3,00 |
| 08.05.24 19:58:01 | 0 | 2,96 |
| 08.05.24 16:38:13 | 0 | 2,94 |
| 08.05.24 10:36:21 | 0 | 2,91 |
| 07.05.24 21:15:40 | 0 | 2,98 |
| 07.05.24 20:54:30 | 0 | 3,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:56:46 | 0 | 2,95 |
| 07.05.24 10:35:34 | 0 | 2,99 |
| 06.05.24 21:53:38 | 0 | 2,94 |
| 06.05.24 19:56:27 | 0 | 2,96 |
| 06.05.24 15:53:42 | 0 | 2,96 |
| 06.05.24 10:21:59 | 0 | 2,83 |
| 03.05.24 21:57:17 | 0 | 2,75 |
| 03.05.24 19:58:39 | 0 | 2,68 |
| 03.05.24 17:11:28 | 0 | 2,52 |
| 03.05.24 10:33:58 | 0 | 2,84 |
| 02.05.24 21:50:12 | 0 | 2,85 |
| 02.05.24 19:51:56 | 0 | 2,89 |
| 02.05.24 16:07:53 | 0 | 2,80 |
| 02.05.24 10:19:56 | 0 | 2,77 |