Morgan Stanley Knock-Out CHV
2,84 EUR +10,94 % (+0,28)
Morgan Stanley Knock-Out CHV
WKN MB3R3Y | ISIN DE000MB3R3Y9 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
2,84 EUR
+10,94 %
(+0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:10 | 0 | 2,84 |
31.05.24 20:56:37 | 0 | 2,85 |
31.05.24 16:52:10 | 0 | 2,69 |
31.05.24 10:38:27 | 0 | 2,62 |
30.05.24 21:41:35 | 0 | 2,56 |
30.05.24 16:59:58 | 0 | 2,57 |
30.05.24 10:43:42 | 0 | 2,47 |
29.05.24 21:11:05 | 0 | 2,45 |
29.05.24 16:28:55 | 0 | 2,52 |
29.05.24 10:31:29 | 0 | 2,64 |
28.05.24 21:48:50 | 0 | 2,68 |
28.05.24 19:49:27 | 0 | 2,59 |
28.05.24 14:58:45 | 0 | 2,60 |
28.05.24 11:58:44 | 0 | 2,58 |
28.05.24 09:54:49 | 0 | 2,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:51:10 | 0 | 2,62 |
27.05.24 19:56:49 | 0 | 2,64 |
27.05.24 16:57:22 | 0 | 2,61 |
27.05.24 10:32:10 | 0 | 2,57 |
24.05.24 20:56:43 | 0 | 2,56 |
24.05.24 20:56:25 | 0 | 2,57 |
24.05.24 16:31:00 | 0 | 2,62 |
24.05.24 10:24:54 | 0 | 2,49 |
23.05.24 21:54:25 | 0 | 2,49 |
23.05.24 19:57:37 | 0 | 2,51 |
23.05.24 16:58:27 | 0 | 2,52 |
23.05.24 16:42:58 | 0 | 2,55 |
23.05.24 10:29:08 | 0 | 2,57 |
22.05.24 21:14:02 | 0 | 2,49 |
22.05.24 20:48:27 | 0 | 2,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:13:58 | 0 | 2,58 |
22.05.24 10:41:37 | 0 | 2,75 |
21.05.24 21:58:21 | 0 | 2,78 |
21.05.24 19:58:35 | 0 | 2,81 |
21.05.24 17:30:15 | 0 | 2,86 |
21.05.24 10:33:15 | 0 | 2,88 |
20.05.24 20:58:38 | 0 | 2,89 |
20.05.24 20:46:00 | 0 | 2,90 |
20.05.24 16:22:56 | 0 | 2,96 |
20.05.24 10:31:13 | 0 | 3,04 |
17.05.24 21:28:36 | 0 | 3,02 |
17.05.24 20:56:43 | 0 | 3,05 |
17.05.24 17:23:10 | 0 | 2,98 |
17.05.24 10:43:03 | 0 | 2,86 |
16.05.24 21:15:59 | 0 | 2,91 |