Soc. Generale Knock-Out OEWA
1,940 EUR +2,65 % (+0,050)
Soc. Generale Knock-Out OEWA
WKN SQ85R2 | ISIN DE000SQ85R25 | Zertifikat
31.05.24 21:46
Bid: 1,960 EUR
Size: 1.600
|
Ask: 2,030 EUR
Size: 1.600
1,940 EUR
+2,65 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:54:47 | 0 | 2,010 |
| 24.05.24 09:48:06 | 0 | 2,050 |
| 24.05.24 08:49:57 | 0 | 1,980 |
| 23.05.24 21:36:45 | 0 | 1,980 |
| 23.05.24 21:04:10 | 0 | 1,970 |
| 23.05.24 19:54:25 | 0 | 2,000 |
| 23.05.24 18:53:38 | 0 | 2,060 |
| 23.05.24 17:41:24 | 0 | 2,020 |
| 23.05.24 16:32:09 | 0 | 2,050 |
| 23.05.24 16:00:50 | 0 | 2,080 |
| 23.05.24 15:24:00 | 0 | 2,190 |
| 23.05.24 14:09:53 | 0 | 2,180 |
| 23.05.24 13:09:14 | 0 | 2,120 |
| 23.05.24 12:29:31 | 0 | 2,120 |
| 23.05.24 11:59:15 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:06:48 | 0 | 2,040 |
| 23.05.24 10:57:45 | 0 | 2,020 |
| 23.05.24 09:49:22 | 0 | 1,990 |
| 23.05.24 09:30:27 | 0 | 2,010 |
| 23.05.24 08:40:33 | 0 | 2,070 |
| 22.05.24 21:48:15 | 0 | 2,030 |
| 22.05.24 21:04:08 | 0 | 2,030 |
| 22.05.24 19:53:32 | 0 | 2,040 |
| 22.05.24 18:46:44 | 0 | 2,050 |
| 22.05.24 17:34:22 | 0 | 2,040 |
| 22.05.24 16:32:20 | 0 | 1,990 |
| 22.05.24 15:21:14 | 0 | 2,000 |
| 22.05.24 14:10:54 | 0 | 1,960 |
| 22.05.24 13:21:07 | 0 | 1,920 |
| 22.05.24 13:04:14 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:03:52 | 0 | 1,880 |
| 22.05.24 10:55:02 | 0 | 1,850 |
| 22.05.24 09:48:07 | 0 | 1,880 |
| 22.05.24 09:47:34 | 0 | 1,880 |
| 22.05.24 09:00:11 | 0 | 1,830 |
| 22.05.24 08:18:52 | 0 | 1,840 |
| 21.05.24 21:46:07 | 0 | 1,850 |
| 21.05.24 21:01:27 | 0 | 1,840 |
| 21.05.24 19:46:40 | 0 | 1,840 |
| 21.05.24 18:44:06 | 0 | 1,830 |
| 21.05.24 17:38:22 | 0 | 1,840 |
| 21.05.24 16:32:55 | 0 | 1,820 |
| 21.05.24 16:12:59 | 0 | 1,820 |
| 21.05.24 15:26:24 | 0 | 1,750 |
| 21.05.24 14:24:44 | 0 | 1,740 |