Soc. Generale Knock-Out Verbund AG
1,730 EUR +2,98 % (+0,050)
Soc. Generale Knock-Out Verbund AG
WKN SQ85R2 | ISIN DE000SQ85R25 | Zertifikat
17.05.24 21:48
Bid: 1,730 EUR
Size: 1.800
|
Ask: 1,800 EUR
Size: 1.800
1,730 EUR
+2,98 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:42 | 0 | 1,730 |
| 17.05.24 20:58:09 | 0 | 1,730 |
| 17.05.24 19:55:32 | 0 | 1,730 |
| 17.05.24 18:44:14 | 0 | 1,730 |
| 17.05.24 17:41:35 | 0 | 1,720 |
| 17.05.24 16:43:18 | 0 | 1,710 |
| 17.05.24 16:28:25 | 0 | 1,710 |
| 17.05.24 15:21:52 | 0 | 1,740 |
| 17.05.24 14:15:19 | 0 | 1,700 |
| 17.05.24 13:10:33 | 0 | 1,690 |
| 17.05.24 10:58:29 | 0 | 1,690 |
| 17.05.24 09:46:13 | 0 | 1,710 |
| 17.05.24 08:53:11 | 0 | 1,680 |
| 17.05.24 08:29:15 | 0 | 1,680 |
| 16.05.24 21:49:40 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:25:19 | 0 | 1,680 |
| 16.05.24 20:24:50 | 0 | 1,680 |
| 16.05.24 19:23:33 | 0 | 1,680 |
| 16.05.24 18:14:44 | 0 | 1,690 |
| 16.05.24 16:59:49 | 0 | 1,730 |
| 16.05.24 15:44:25 | 0 | 1,710 |
| 16.05.24 14:39:58 | 0 | 1,740 |
| 16.05.24 13:29:38 | 0 | 1,740 |
| 16.05.24 12:12:57 | 0 | 1,720 |
| 16.05.24 11:45:06 | 0 | 1,710 |
| 16.05.24 11:12:05 | 0 | 1,740 |
| 16.05.24 09:59:41 | 0 | 1,760 |
| 16.05.24 08:58:17 | 0 | 1,790 |
| 15.05.24 21:40:07 | 0 | 1,870 |
| 15.05.24 21:16:11 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:11:02 | 0 | 1,870 |
| 15.05.24 18:55:25 | 0 | 1,870 |
| 15.05.24 17:46:04 | 0 | 1,850 |
| 15.05.24 16:36:20 | 0 | 1,850 |
| 15.05.24 15:33:21 | 0 | 1,920 |
| 15.05.24 14:51:30 | 0 | 1,970 |
| 15.05.24 14:22:07 | 0 | 1,880 |
| 15.05.24 13:11:24 | 0 | 1,880 |
| 15.05.24 12:07:30 | 0 | 1,900 |
| 15.05.24 11:01:46 | 0 | 1,900 |
| 15.05.24 10:22:06 | 0 | 1,910 |
| 15.05.24 10:01:20 | 0 | 1,900 |
| 15.05.24 09:46:43 | 0 | 1,900 |
| 14.05.24 18:04:57 | 0 | 1,870 |
| 14.05.24 16:50:59 | 0 | 1,930 |