Morgan Stanley Knock-Out DAX
3,51 EUR +3,54 % (+0,12)
Morgan Stanley Knock-Out DAX
WKN MB343R | ISIN DE000MB343R2 | Zertifikat
17.06.24 09:26
Bid: 3,52 EUR
Size: 999.999
|
Ask: 3,53 EUR
Size: 999.999
3,51 EUR
+3,54 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:52:49 | 0 | 3,96 |
| 04.06.24 09:28:14 | 0 | 3,91 |
| 04.06.24 08:12:55 | 0 | 3,97 |
| 03.06.24 21:11:35 | 0 | 3,96 |
| 03.06.24 20:08:43 | 0 | 3,96 |
| 03.06.24 19:08:16 | 0 | 3,93 |
| 03.06.24 18:08:39 | 0 | 3,98 |
| 03.06.24 17:13:18 | 0 | 4,02 |
| 03.06.24 17:07:45 | 0 | 4,01 |
| 03.06.24 15:54:32 | 0 | 4,07 |
| 03.06.24 14:30:33 | 0 | 4,07 |
| 03.06.24 13:07:52 | 0 | 4,06 |
| 03.06.24 13:04:49 | 0 | 4,07 |
| 03.06.24 11:51:15 | 0 | 4,05 |
| 03.06.24 10:44:37 | 0 | 4,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:48:26 | 0 | 4,04 |
| 03.06.24 09:23:50 | 0 | 4,05 |
| 03.06.24 08:12:17 | 0 | 4,09 |
| 31.05.24 21:22:11 | 0 | 3,95 |
| 31.05.24 20:22:11 | 0 | 3,94 |
| 31.05.24 19:19:52 | 0 | 3,92 |
| 31.05.24 18:33:56 | 0 | 3,91 |
| 31.05.24 17:42:55 | 0 | 3,92 |
| 31.05.24 16:26:32 | 0 | 3,85 |
| 31.05.24 16:22:04 | 0 | 3,88 |
| 31.05.24 15:02:45 | 0 | 3,94 |
| 31.05.24 15:00:37 | 0 | 3,94 |
| 31.05.24 13:38:54 | 0 | 3,91 |
| 31.05.24 12:14:22 | 0 | 3,88 |
| 31.05.24 12:13:11 | 0 | 3,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:58:22 | 0 | 3,92 |
| 31.05.24 09:54:08 | 0 | 3,89 |
| 31.05.24 09:33:18 | 0 | 3,88 |
| 31.05.24 08:13:24 | 0 | 3,93 |
| 30.05.24 21:06:28 | 0 | 3,93 |
| 30.05.24 20:05:22 | 0 | 3,94 |
| 30.05.24 19:05:13 | 0 | 3,96 |
| 30.05.24 18:05:27 | 0 | 3,94 |
| 30.05.24 17:06:20 | 0 | 3,92 |
| 30.05.24 15:44:54 | 0 | 3,94 |
| 30.05.24 15:43:50 | 0 | 3,94 |
| 30.05.24 14:24:10 | 0 | 3,90 |
| 30.05.24 13:07:39 | 0 | 3,91 |
| 30.05.24 11:56:27 | 0 | 3,90 |
| 30.05.24 10:50:57 | 0 | 3,92 |