Morgan Stanley Knock-Out DAX
3,41 EUR +0,59 % (+0,02)
Morgan Stanley Knock-Out DAX
WKN MB343R | ISIN DE000MB343R2 | Zertifikat
17.06.24 10:48
Bid: 3,42 EUR
Size: 999.999
|
Ask: 3,43 EUR
Size: 999.999
3,41 EUR
+0,59 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:56 | 0 | 3,41 |
09:46:56 | 0 | 3,46 |
09:26:30 | 0 | 3,51 |
08:11:04 | 0 | 3,43 |
14.06.24 21:08:22 | 0 | 3,39 |
14.06.24 20:07:32 | 0 | 3,37 |
14.06.24 19:06:36 | 0 | 3,40 |
14.06.24 18:06:56 | 0 | 3,39 |
14.06.24 16:58:06 | 0 | 3,37 |
14.06.24 15:39:45 | 0 | 3,44 |
14.06.24 15:37:45 | 0 | 3,42 |
14.06.24 14:23:31 | 0 | 3,43 |
14.06.24 13:11:56 | 0 | 3,38 |
14.06.24 11:57:55 | 0 | 3,46 |
14.06.24 10:53:20 | 0 | 3,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:51:44 | 0 | 3,62 |
14.06.24 09:28:33 | 0 | 3,64 |
14.06.24 08:12:45 | 0 | 3,71 |
13.06.24 21:13:18 | 0 | 3,69 |
13.06.24 20:12:35 | 0 | 3,67 |
13.06.24 19:11:36 | 0 | 3,66 |
13.06.24 18:13:31 | 0 | 3,63 |
13.06.24 17:17:35 | 0 | 3,64 |
13.06.24 15:53:02 | 0 | 3,75 |
13.06.24 15:50:56 | 0 | 3,76 |
13.06.24 14:30:48 | 0 | 3,85 |
13.06.24 13:17:25 | 0 | 3,84 |
13.06.24 11:47:19 | 0 | 3,83 |
13.06.24 10:44:14 | 0 | 3,87 |
13.06.24 09:43:55 | 0 | 3,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:26:39 | 0 | 3,96 |
13.06.24 08:13:25 | 0 | 3,99 |
12.06.24 21:14:32 | 0 | 4,02 |
12.06.24 20:13:26 | 0 | 4,01 |
12.06.24 19:13:09 | 0 | 4,03 |
12.06.24 18:19:26 | 0 | 4,03 |
12.06.24 17:31:32 | 0 | 4,03 |
12.06.24 16:24:16 | 0 | 4,03 |
12.06.24 16:21:18 | 0 | 4,02 |
12.06.24 15:02:27 | 0 | 3,98 |
12.06.24 14:59:46 | 0 | 3,98 |
12.06.24 13:29:26 | 0 | 3,87 |
12.06.24 12:12:04 | 0 | 3,86 |
12.06.24 12:09:26 | 0 | 3,85 |
12.06.24 10:57:18 | 0 | 3,84 |