Morgan Stanley Knock-Out CVX
2,33 EUR -7,17 % (-0,18)
Morgan Stanley Knock-Out CVX
WKN MB2TXF | ISIN DE000MB2TXF9 | Zertifikat
04.06.24 21:05
Bid: -
|
Ask: -
2,33 EUR
-7,17 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:05:35 | 0 | 2,33 |
| 04.06.24 20:51:13 | 0 | 2,38 |
| 04.06.24 17:03:49 | 0 | 2,33 |
| 04.06.24 10:55:32 | 0 | 2,47 |
| 03.06.24 21:15:01 | 0 | 2,51 |
| 03.06.24 16:59:17 | 0 | 2,66 |
| 03.06.24 10:49:29 | 0 | 2,99 |
| 31.05.24 21:18:30 | 0 | 2,88 |
| 31.05.24 17:15:19 | 0 | 2,71 |
| 31.05.24 10:57:22 | 0 | 2,66 |
| 30.05.24 21:43:03 | 0 | 2,61 |
| 30.05.24 17:24:39 | 0 | 2,63 |
| 30.05.24 11:02:54 | 0 | 2,50 |
| 29.05.24 21:19:39 | 0 | 2,50 |
| 29.05.24 16:53:11 | 0 | 2,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:52:09 | 0 | 2,69 |
| 28.05.24 21:50:45 | 0 | 2,73 |
| 28.05.24 19:51:48 | 0 | 2,64 |
| 28.05.24 15:52:23 | 0 | 2,70 |
| 28.05.24 12:07:17 | 0 | 2,62 |
| 28.05.24 10:03:30 | 0 | 2,63 |
| 27.05.24 21:52:01 | 0 | 2,67 |
| 27.05.24 19:57:51 | 0 | 2,68 |
| 27.05.24 17:21:52 | 0 | 2,65 |
| 27.05.24 10:52:36 | 0 | 2,61 |
| 24.05.24 21:05:35 | 0 | 2,58 |
| 24.05.24 16:54:47 | 0 | 2,61 |
| 24.05.24 10:47:18 | 0 | 2,57 |
| 23.05.24 21:54:31 | 0 | 2,54 |
| 23.05.24 19:57:51 | 0 | 2,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:00:09 | 0 | 2,56 |
| 23.05.24 10:50:11 | 0 | 2,62 |
| 22.05.24 21:24:35 | 0 | 2,56 |
| 22.05.24 20:53:22 | 0 | 2,52 |
| 22.05.24 17:31:41 | 0 | 2,60 |
| 22.05.24 10:57:42 | 0 | 2,79 |
| 21.05.24 21:02:23 | 0 | 2,82 |
| 21.05.24 20:51:29 | 0 | 2,82 |
| 21.05.24 17:45:04 | 0 | 2,85 |
| 21.05.24 17:43:12 | 0 | 2,86 |
| 21.05.24 10:50:44 | 0 | 2,93 |
| 20.05.24 21:06:05 | 0 | 2,94 |
| 20.05.24 20:49:40 | 0 | 2,95 |
| 20.05.24 16:47:04 | 0 | 2,99 |
| 20.05.24 10:51:53 | 0 | 3,08 |