Morgan Stanley Knock-Out CVX
3,32 EUR +1,53 % (+0,05)
Morgan Stanley Knock-Out CVX
WKN MB2TXF | ISIN DE000MB2TXF9 | Zertifikat
10.05.24 21:13
Bid: -
|
Ask: -
3,32 EUR
+1,53 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:13:57 | 0 | 3,32 |
| 10.05.24 20:46:24 | 0 | 3,27 |
| 10.05.24 16:57:05 | 0 | 3,31 |
| 10.05.24 10:49:45 | 0 | 3,29 |
| 09.05.24 21:56:52 | 0 | 3,27 |
| 09.05.24 19:58:44 | 0 | 3,19 |
| 09.05.24 16:38:41 | 0 | 3,13 |
| 09.05.24 10:52:48 | 0 | 3,06 |
| 08.05.24 21:07:34 | 0 | 3,01 |
| 08.05.24 20:48:15 | 0 | 2,99 |
| 08.05.24 16:57:28 | 0 | 3,01 |
| 08.05.24 10:53:04 | 0 | 2,95 |
| 07.05.24 21:26:56 | 0 | 3,04 |
| 07.05.24 17:15:42 | 0 | 3,02 |
| 07.05.24 10:52:44 | 0 | 3,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:54:49 | 0 | 2,99 |
| 06.05.24 19:57:37 | 0 | 3,00 |
| 06.05.24 16:23:06 | 0 | 3,07 |
| 06.05.24 10:43:01 | 0 | 2,87 |
| 03.05.24 21:14:51 | 0 | 2,72 |
| 03.05.24 20:51:15 | 0 | 2,69 |
| 03.05.24 17:31:58 | 0 | 2,61 |
| 03.05.24 10:52:11 | 0 | 2,76 |
| 02.05.24 21:51:06 | 0 | 2,90 |
| 02.05.24 19:52:29 | 0 | 2,93 |
| 02.05.24 16:26:27 | 0 | 2,94 |
| 02.05.24 10:38:40 | 0 | 2,82 |
| 30.04.24 19:53:06 | 0 | 3,15 |
| 30.04.24 16:12:08 | 0 | 3,26 |
| 30.04.24 10:46:47 | 0 | 3,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:44:46 | 0 | 3,40 |
| 29.04.24 19:49:17 | 0 | 3,41 |
| 29.04.24 15:53:05 | 0 | 3,37 |
| 29.04.24 10:37:19 | 0 | 3,33 |
| 26.04.24 19:53:34 | 0 | 3,30 |
| 26.04.24 16:17:44 | 0 | 3,19 |
| 26.04.24 10:37:15 | 0 | 3,37 |
| 25.04.24 21:54:08 | 0 | 3,30 |
| 25.04.24 19:54:25 | 0 | 3,28 |
| 25.04.24 16:28:05 | 0 | 3,14 |
| 25.04.24 10:39:13 | 0 | 3,17 |
| 24.04.24 21:49:02 | 0 | 3,17 |
| 24.04.24 19:52:33 | 0 | 3,17 |
| 24.04.24 15:54:18 | 0 | 3,06 |
| 24.04.24 10:39:39 | 0 | 3,05 |