BVT Knock-Out TSLA
4,150 EUR -7,57 % (-0,340)
BVT Knock-Out TSLA
WKN VU19JB | ISIN DE000VU19JB8 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
4,150 EUR
-7,57 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:40 | 0 | 4,150 |
| 31.05.24 17:03:49 | 0 | 4,090 |
| 31.05.24 14:01:48 | 0 | 4,410 |
| 31.05.24 10:31:58 | 0 | 4,340 |
| 30.05.24 20:03:58 | 0 | 4,490 |
| 30.05.24 17:04:38 | 0 | 4,160 |
| 30.05.24 14:04:04 | 0 | 4,360 |
| 30.05.24 10:34:48 | 0 | 4,100 |
| 29.05.24 20:02:53 | 0 | 4,270 |
| 29.05.24 17:02:58 | 0 | 4,160 |
| 29.05.24 14:02:33 | 0 | 4,050 |
| 29.05.24 10:34:10 | 0 | 4,050 |
| 28.05.24 20:04:37 | 0 | 4,150 |
| 28.05.24 17:01:42 | 0 | 4,100 |
| 28.05.24 14:04:48 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:13 | 0 | 4,450 |
| 27.05.24 20:06:12 | 0 | 4,260 |
| 27.05.24 17:01:26 | 0 | 4,220 |
| 27.05.24 14:02:44 | 0 | 4,180 |
| 27.05.24 10:31:12 | 0 | 4,170 |
| 24.05.24 20:02:21 | 0 | 4,520 |
| 24.05.24 17:01:32 | 0 | 4,390 |
| 24.05.24 14:05:05 | 0 | 4,010 |
| 24.05.24 10:34:25 | 0 | 4,070 |
| 23.05.24 20:03:45 | 0 | 4,040 |
| 23.05.24 17:04:06 | 0 | 4,150 |
| 23.05.24 14:02:21 | 0 | 4,690 |
| 23.05.24 10:35:17 | 0 | 4,710 |
| 22.05.24 20:02:16 | 0 | 4,430 |
| 22.05.24 17:04:57 | 0 | 4,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:17 | 0 | 4,850 |
| 22.05.24 10:30:40 | 0 | 4,940 |
| 21.05.24 20:04:43 | 0 | 4,910 |
| 21.05.24 17:01:45 | 0 | 4,440 |
| 21.05.24 14:03:00 | 0 | 3,990 |
| 21.05.24 10:32:11 | 0 | 4,010 |
| 20.05.24 20:05:14 | 0 | 4,030 |
| 20.05.24 17:05:10 | 0 | 4,070 |
| 20.05.24 14:02:36 | 0 | 4,410 |
| 20.05.24 10:31:44 | 0 | 4,390 |
| 17.05.24 20:04:49 | 0 | 4,250 |
| 17.05.24 17:01:46 | 0 | 4,300 |
| 17.05.24 14:01:02 | 0 | 4,080 |
| 17.05.24 10:32:36 | 0 | 4,070 |
| 16.05.24 20:04:45 | 0 | 4,040 |