BVT Knock-Out TSLA
4,250 EUR +5,20 % (+0,210)
BVT Knock-Out TSLA
WKN VU19JB | ISIN DE000VU19JB8 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
4,250 EUR
+5,20 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:49 | 0 | 4,250 |
| 17.05.24 17:01:46 | 0 | 4,300 |
| 17.05.24 14:01:02 | 0 | 4,080 |
| 17.05.24 10:32:36 | 0 | 4,070 |
| 16.05.24 20:04:45 | 0 | 4,040 |
| 16.05.24 17:01:13 | 0 | 4,080 |
| 16.05.24 14:05:08 | 0 | 4,040 |
| 16.05.24 10:34:48 | 0 | 4,040 |
| 15.05.24 20:01:30 | 0 | 4,110 |
| 15.05.24 17:01:33 | 0 | 4,030 |
| 15.05.24 14:03:27 | 0 | 4,360 |
| 15.05.24 10:31:01 | 0 | 4,430 |
| 14.05.24 20:03:20 | 0 | 4,280 |
| 14.05.24 17:02:21 | 0 | 4,450 |
| 14.05.24 14:03:13 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:15 | 0 | 3,870 |
| 13.05.24 20:03:51 | 0 | 3,790 |
| 13.05.24 17:03:19 | 0 | 3,930 |
| 13.05.24 14:03:42 | 0 | 3,620 |
| 13.05.24 10:32:58 | 0 | 3,600 |
| 10.05.24 20:01:11 | 0 | 3,530 |
| 10.05.24 17:01:11 | 0 | 3,520 |
| 10.05.24 14:02:11 | 0 | 3,970 |
| 10.05.24 10:33:05 | 0 | 4,070 |
| 09.05.24 20:02:09 | 0 | 3,910 |
| 09.05.24 17:03:29 | 0 | 3,950 |
| 09.05.24 14:01:41 | 0 | 4,050 |
| 09.05.24 10:33:03 | 0 | 3,990 |
| 08.05.24 20:00:45 | 0 | 4,120 |
| 08.05.24 17:04:00 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:02:07 | 0 | 4,130 |
| 08.05.24 10:32:47 | 0 | 4,350 |
| 07.05.24 20:02:20 | 0 | 4,520 |
| 07.05.24 17:02:05 | 0 | 4,660 |
| 07.05.24 14:00:51 | 0 | 4,810 |
| 07.05.24 10:30:52 | 0 | 4,990 |
| 06.05.24 20:01:46 | 0 | 5,100 |
| 06.05.24 17:04:41 | 0 | 4,900 |
| 06.05.24 14:02:42 | 0 | 4,880 |
| 06.05.24 10:35:23 | 0 | 4,930 |
| 03.05.24 20:05:02 | 0 | 4,750 |
| 03.05.24 17:05:04 | 0 | 4,600 |
| 03.05.24 14:01:57 | 0 | 4,660 |
| 03.05.24 10:31:57 | 0 | 4,660 |
| 02.05.24 20:02:35 | 0 | 4,700 |