Morgan Stanley Knock-Out DJI
76,33 EUR +0,33 % (+0,25)
Morgan Stanley Knock-Out DJI
WKN MB21CD | ISIN DE000MB21CD4 | Zertifikat
20.05.24 15:58
Bid: -
|
Ask: -
76,33 EUR
+0,33 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:11 | 0 | 76,33 |
| 14:23:10 | 0 | 76,71 |
| 10:17:14 | 0 | 76,47 |
| 17.05.24 21:54:43 | 0 | 76,08 |
| 17.05.24 19:52:15 | 0 | 75,74 |
| 17.05.24 14:27:51 | 0 | 75,64 |
| 17.05.24 10:27:01 | 0 | 75,09 |
| 16.05.24 21:46:52 | 0 | 75,54 |
| 16.05.24 17:57:44 | 0 | 76,47 |
| 16.05.24 16:24:13 | 0 | 76,39 |
| 16.05.24 11:52:56 | 0 | 75,71 |
| 15.05.24 14:23:53 | 0 | 72,36 |
| 15.05.24 10:22:48 | 0 | 72,41 |
| 14.05.24 19:54:48 | 0 | 71,08 |
| 14.05.24 15:17:45 | 0 | 71,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:16:47 | 0 | 71,84 |
| 13.05.24 15:15:33 | 0 | 73,64 |
| 13.05.24 10:20:32 | 0 | 72,84 |
| 10.05.24 21:35:58 | 0 | 72,78 |
| 10.05.24 17:49:53 | 0 | 72,06 |
| 10.05.24 16:18:58 | 0 | 73,00 |
| 10.05.24 11:45:08 | 0 | 72,80 |
| 09.05.24 15:45:49 | 0 | 68,60 |
| 09.05.24 14:21:51 | 0 | 67,91 |
| 09.05.24 10:20:05 | 0 | 68,41 |
| 08.05.24 15:16:51 | 0 | 66,78 |
| 08.05.24 10:19:45 | 0 | 67,23 |
| 07.05.24 19:54:02 | 0 | 67,03 |
| 07.05.24 15:21:27 | 0 | 67,39 |
| 07.05.24 10:21:36 | 0 | 67,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:52:22 | 0 | 66,25 |
| 06.05.24 19:53:56 | 0 | 66,38 |
| 06.05.24 15:35:33 | 0 | 66,78 |
| 06.05.24 14:22:09 | 0 | 66,69 |
| 06.05.24 10:09:18 | 0 | 65,80 |
| 03.05.24 21:38:58 | 0 | 65,42 |
| 03.05.24 18:08:50 | 0 | 65,30 |
| 03.05.24 16:23:14 | 0 | 64,73 |
| 03.05.24 12:19:28 | 0 | 64,40 |
| 03.05.24 11:49:41 | 0 | 64,17 |
| 02.05.24 21:47:43 | 0 | 61,03 |
| 02.05.24 19:49:23 | 0 | 60,88 |
| 02.05.24 15:25:00 | 0 | 60,47 |
| 02.05.24 11:56:06 | 0 | 59,97 |
| 30.04.24 14:23:29 | 0 | 63,06 |