Morgan Stanley Knock-Out DJI
73,00 EUR +6,41 % (+4,40)
Morgan Stanley Knock-Out DJI
WKN MB21CD | ISIN DE000MB21CD4 | Zertifikat
10.05.24 16:18
Bid: 72,98 EUR
Size: 50.000
|
Ask: 72,99 EUR
Size: 50.000
73,00 EUR
+6,41 %
(+4,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:58 | 0 | 73,00 |
| 11:45:08 | 0 | 72,80 |
| 09.05.24 15:45:49 | 0 | 68,60 |
| 09.05.24 14:21:51 | 0 | 67,91 |
| 09.05.24 10:20:05 | 0 | 68,41 |
| 08.05.24 15:16:51 | 0 | 66,78 |
| 08.05.24 10:19:45 | 0 | 67,23 |
| 07.05.24 19:54:02 | 0 | 67,03 |
| 07.05.24 15:21:27 | 0 | 67,39 |
| 07.05.24 10:21:36 | 0 | 67,10 |
| 06.05.24 21:52:22 | 0 | 66,25 |
| 06.05.24 19:53:56 | 0 | 66,38 |
| 06.05.24 15:35:33 | 0 | 66,78 |
| 06.05.24 14:22:09 | 0 | 66,69 |
| 06.05.24 10:09:18 | 0 | 65,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:38:58 | 0 | 65,42 |
| 03.05.24 18:08:50 | 0 | 65,30 |
| 03.05.24 16:23:14 | 0 | 64,73 |
| 03.05.24 12:19:28 | 0 | 64,40 |
| 03.05.24 11:49:41 | 0 | 64,17 |
| 02.05.24 21:47:43 | 0 | 61,03 |
| 02.05.24 19:49:23 | 0 | 60,88 |
| 02.05.24 15:25:00 | 0 | 60,47 |
| 02.05.24 11:56:06 | 0 | 59,97 |
| 30.04.24 14:23:29 | 0 | 63,06 |
| 30.04.24 10:15:27 | 0 | 62,99 |
| 29.04.24 21:41:48 | 0 | 62,72 |
| 29.04.24 19:47:10 | 0 | 63,22 |
| 29.04.24 15:15:58 | 0 | 62,75 |
| 29.04.24 14:19:05 | 0 | 62,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 10:06:46 | 0 | 62,88 |
| 26.04.24 15:26:49 | 0 | 61,00 |
| 26.04.24 11:54:58 | 0 | 61,30 |
| 25.04.24 10:07:16 | 0 | 63,44 |
| 24.04.24 21:47:01 | 0 | 64,71 |
| 24.04.24 19:49:55 | 0 | 64,91 |
| 24.04.24 15:15:59 | 0 | 64,44 |
| 24.04.24 14:16:06 | 0 | 65,03 |
| 24.04.24 10:07:47 | 0 | 65,10 |
| 23.04.24 21:58:50 | 0 | 64,51 |
| 23.04.24 20:28:21 | 0 | 64,91 |
| 23.04.24 15:26:48 | 0 | 63,95 |
| 23.04.24 14:21:25 | 0 | 63,07 |
| 23.04.24 10:12:28 | 0 | 63,12 |
| 22.04.24 21:41:22 | 0 | 62,77 |