BVT Knock-Out DAX
35,930 EUR -1,45 % (-0,530)
BVT Knock-Out DAX
WKN VU1A5R | ISIN DE000VU1A5R0 | Zertifikat
29.05.24 10:24
Bid: 35,540 EUR
Size: 150.000
|
Ask: 35,550 EUR
Size: 150.000
35,930 EUR
-1,45 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:53:19 | 0 | 37,440 |
| 13.05.24 16:53:53 | 0 | 37,870 |
| 13.05.24 13:54:12 | 0 | 37,760 |
| 13.05.24 10:23:12 | 0 | 37,780 |
| 10.05.24 19:50:48 | 0 | 38,140 |
| 10.05.24 16:53:43 | 0 | 38,240 |
| 10.05.24 13:54:15 | 0 | 38,410 |
| 10.05.24 10:21:10 | 0 | 38,500 |
| 09.05.24 19:50:49 | 0 | 37,460 |
| 09.05.24 16:53:10 | 0 | 37,360 |
| 09.05.24 13:54:54 | 0 | 36,640 |
| 09.05.24 10:25:11 | 0 | 35,950 |
| 08.05.24 19:54:54 | 0 | 35,560 |
| 08.05.24 16:50:47 | 0 | 35,380 |
| 08.05.24 13:51:31 | 0 | 35,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:20:28 | 0 | 35,570 |
| 07.05.24 19:51:39 | 0 | 34,830 |
| 07.05.24 16:52:30 | 0 | 34,600 |
| 07.05.24 13:53:23 | 0 | 33,230 |
| 07.05.24 10:24:19 | 0 | 33,050 |
| 06.05.24 19:51:33 | 0 | 32,620 |
| 06.05.24 16:52:23 | 0 | 32,140 |
| 06.05.24 13:50:41 | 0 | 32,170 |
| 06.05.24 10:21:25 | 0 | 30,980 |
| 03.05.24 19:51:14 | 0 | 30,800 |
| 03.05.24 16:52:32 | 0 | 30,430 |
| 03.05.24 13:53:46 | 0 | 30,300 |
| 03.05.24 10:22:52 | 0 | 30,110 |
| 02.05.24 19:51:27 | 0 | 29,860 |
| 02.05.24 16:52:57 | 0 | 29,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:51:56 | 0 | 30,250 |
| 02.05.24 10:21:22 | 0 | 30,190 |
| 30.04.24 19:51:03 | 0 | 30,130 |
| 30.04.24 16:51:12 | 0 | 30,870 |
| 30.04.24 13:52:20 | 0 | 31,070 |
| 30.04.24 10:20:47 | 0 | 31,330 |
| 29.04.24 19:55:34 | 0 | 32,020 |
| 29.04.24 16:52:20 | 0 | 32,130 |
| 29.04.24 13:56:47 | 0 | 32,160 |