BVT Knock-Out DAX
34,720 EUR -2,00 % (-0,710)
BVT Knock-Out DAX
WKN VU1A5R | ISIN DE000VU1A5R0 | Zertifikat
10.06.24 19:54
Bid: 34,760 EUR
Size: 75.000
|
Ask: 34,770 EUR
Size: 75.000
34,720 EUR
-2,00 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:03 | 0 | 34,720 |
| 16:52:29 | 0 | 34,240 |
| 13:54:53 | 0 | 34,200 |
| 10:23:19 | 0 | 33,920 |
| 07.06.24 19:50:37 | 0 | 35,430 |
| 07.06.24 16:51:07 | 0 | 35,590 |
| 07.06.24 13:53:22 | 0 | 34,530 |
| 07.06.24 10:20:48 | 0 | 35,480 |
| 06.06.24 19:53:29 | 0 | 36,100 |
| 06.06.24 16:50:30 | 0 | 36,110 |
| 06.06.24 13:55:14 | 0 | 36,710 |
| 06.06.24 10:23:23 | 0 | 37,540 |
| 05.06.24 19:51:38 | 0 | 35,670 |
| 05.06.24 16:53:40 | 0 | 35,250 |
| 05.06.24 13:53:31 | 0 | 35,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:22:20 | 0 | 34,600 |
| 04.06.24 19:50:50 | 0 | 34,140 |
| 04.06.24 16:52:50 | 0 | 34,160 |
| 04.06.24 13:50:53 | 0 | 34,350 |
| 04.06.24 10:23:21 | 0 | 34,830 |
| 03.06.24 19:54:15 | 0 | 35,200 |
| 03.06.24 16:54:36 | 0 | 35,760 |
| 03.06.24 13:52:41 | 0 | 36,060 |
| 03.06.24 10:21:20 | 0 | 36,140 |
| 31.05.24 19:50:55 | 0 | 34,960 |
| 31.05.24 16:54:24 | 0 | 34,480 |
| 31.05.24 13:54:40 | 0 | 34,680 |
| 31.05.24 10:24:40 | 0 | 34,950 |
| 30.05.24 19:52:30 | 0 | 35,020 |
| 30.05.24 16:54:11 | 0 | 34,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:54:38 | 0 | 34,710 |
| 30.05.24 10:23:20 | 0 | 34,710 |
| 29.05.24 19:53:04 | 0 | 35,000 |
| 29.05.24 16:52:48 | 0 | 34,780 |
| 29.05.24 13:53:36 | 0 | 35,380 |
| 29.05.24 10:24:17 | 0 | 35,930 |
| 28.05.24 19:55:02 | 0 | 36,460 |
| 28.05.24 16:51:23 | 0 | 36,820 |
| 28.05.24 13:53:11 | 0 | 37,600 |
| 28.05.24 10:23:26 | 0 | 38,190 |
| 27.05.24 19:52:45 | 0 | 37,910 |
| 27.05.24 16:53:25 | 0 | 37,580 |
| 27.05.24 13:53:48 | 0 | 37,150 |
| 27.05.24 10:20:43 | 0 | 37,180 |
| 24.05.24 19:53:16 | 0 | 36,930 |