BVT Knock-Out DAX
35,900 EUR -1,94 % (-0,710)
BVT Knock-Out DAX
WKN VU05H0 | ISIN DE000VU05H07 | Zertifikat
07.06.24 19:46
Bid: -
|
Ask: -
35,900 EUR
-1,94 %
(-0,710)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:46:50 | 0 | 35,900 |
07.06.24 16:47:22 | 0 | 36,170 |
07.06.24 13:45:19 | 0 | 34,930 |
07.06.24 10:16:12 | 0 | 35,960 |
06.06.24 19:43:48 | 0 | 36,610 |
06.06.24 16:47:49 | 0 | 36,720 |
06.06.24 13:46:05 | 0 | 37,190 |
06.06.24 10:16:27 | 0 | 37,950 |
05.06.24 19:44:37 | 0 | 36,140 |
05.06.24 16:46:34 | 0 | 35,730 |
05.06.24 13:47:42 | 0 | 36,210 |
05.06.24 10:14:37 | 0 | 35,360 |
04.06.24 19:43:35 | 0 | 34,570 |
04.06.24 16:46:55 | 0 | 34,920 |
04.06.24 13:47:03 | 0 | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:15:37 | 0 | 35,250 |
03.06.24 19:47:07 | 0 | 35,830 |
03.06.24 16:46:08 | 0 | 36,360 |
03.06.24 13:44:40 | 0 | 36,590 |
03.06.24 10:16:28 | 0 | 36,520 |
31.05.24 19:43:29 | 0 | 35,290 |
31.05.24 16:46:47 | 0 | 35,000 |
31.05.24 13:45:41 | 0 | 35,190 |
31.05.24 10:17:49 | 0 | 35,310 |
30.05.24 19:47:39 | 0 | 35,620 |
30.05.24 16:44:53 | 0 | 35,340 |
30.05.24 13:43:30 | 0 | 35,060 |
30.05.24 10:17:23 | 0 | 35,130 |
29.05.24 19:43:24 | 0 | 35,330 |
29.05.24 16:47:25 | 0 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:44:36 | 0 | 35,760 |
29.05.24 10:15:32 | 0 | 36,400 |
28.05.24 19:47:40 | 0 | 37,050 |
28.05.24 16:46:10 | 0 | 37,040 |
28.05.24 13:44:54 | 0 | 38,040 |
28.05.24 10:14:38 | 0 | 38,640 |
27.05.24 19:45:56 | 0 | 38,380 |
27.05.24 16:47:26 | 0 | 38,040 |
27.05.24 13:47:05 | 0 | 37,590 |
27.05.24 10:16:54 | 0 | 37,500 |
24.05.24 19:47:05 | 0 | 37,380 |
24.05.24 16:46:52 | 0 | 36,910 |
24.05.24 13:46:33 | 0 | 36,640 |
24.05.24 10:14:11 | 0 | 36,620 |
23.05.24 19:46:02 | 0 | 36,780 |