BVT Knock-Out DAX
38,040 EUR +0,21 % (+0,080)
BVT Knock-Out DAX
WKN VU05H0 | ISIN DE000VU05H07 | Zertifikat
14.05.24 13:48
Bid: 37,790 EUR
Size: 150.000
|
Ask: 37,800 EUR
Size: 150.000
38,040 EUR
+0,21 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:17 | 0 | 38,040 |
| 10:16:42 | 0 | 37,760 |
| 13.05.24 19:48:15 | 0 | 37,960 |
| 13.05.24 16:46:46 | 0 | 38,340 |
| 13.05.24 13:48:17 | 0 | 38,230 |
| 13.05.24 10:15:31 | 0 | 38,390 |
| 10.05.24 19:45:46 | 0 | 38,610 |
| 10.05.24 16:45:06 | 0 | 38,740 |
| 10.05.24 13:48:01 | 0 | 38,920 |
| 10.05.24 10:14:10 | 0 | 38,980 |
| 09.05.24 19:47:13 | 0 | 37,950 |
| 09.05.24 16:47:56 | 0 | 37,760 |
| 09.05.24 13:43:50 | 0 | 36,980 |
| 09.05.24 10:17:47 | 0 | 36,430 |
| 08.05.24 19:47:49 | 0 | 36,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:47:12 | 0 | 35,800 |
| 08.05.24 13:45:19 | 0 | 35,940 |
| 08.05.24 10:17:21 | 0 | 36,080 |
| 07.05.24 19:44:47 | 0 | 35,380 |
| 07.05.24 16:45:52 | 0 | 34,980 |
| 07.05.24 13:46:20 | 0 | 33,670 |
| 07.05.24 10:17:14 | 0 | 33,410 |
| 06.05.24 19:47:05 | 0 | 33,090 |
| 06.05.24 16:47:18 | 0 | 32,580 |
| 06.05.24 13:47:25 | 0 | 32,780 |
| 06.05.24 10:17:04 | 0 | 31,400 |
| 03.05.24 19:45:24 | 0 | 31,250 |
| 03.05.24 16:44:52 | 0 | 31,090 |
| 03.05.24 13:47:52 | 0 | 30,840 |
| 03.05.24 10:16:11 | 0 | 30,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 19:46:51 | 0 | 30,330 |
| 02.05.24 16:44:41 | 0 | 30,080 |
| 02.05.24 13:44:51 | 0 | 30,610 |
| 02.05.24 10:15:30 | 0 | 30,730 |
| 30.04.24 19:45:59 | 0 | 30,570 |
| 30.04.24 16:46:46 | 0 | 31,380 |
| 30.04.24 13:43:27 | 0 | 31,600 |
| 30.04.24 10:13:34 | 0 | 31,800 |
| 29.04.24 19:40:43 | 0 | 32,550 |
| 29.04.24 16:40:39 | 0 | 32,610 |
| 29.04.24 13:42:40 | 0 | 32,610 |
| 29.04.24 10:13:06 | 0 | 33,200 |
| 26.04.24 19:42:46 | 0 | 33,170 |
| 26.04.24 16:43:48 | 0 | 32,960 |
| 26.04.24 13:42:20 | 0 | 31,690 |