BVT Knock-Out NTES
1,360 EUR -8,72 % (-0,130)
BVT Knock-Out NTES
WKN VU046B | ISIN DE000VU046B1 | Zertifikat
29.05.24 10:14
Bid: 1,380 EUR
Size: 6.000
|
Ask: 1,430 EUR
Size: 6.000
1,360 EUR
-8,72 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:47:34 | 0 | 2,350 |
| 13.05.24 16:46:05 | 0 | 2,480 |
| 13.05.24 13:47:37 | 0 | 2,290 |
| 13.05.24 10:14:50 | 0 | 2,290 |
| 10.05.24 19:45:07 | 0 | 2,220 |
| 10.05.24 16:44:26 | 0 | 2,290 |
| 10.05.24 13:47:22 | 0 | 2,290 |
| 10.05.24 10:13:31 | 0 | 2,190 |
| 09.05.24 19:46:35 | 0 | 2,260 |
| 09.05.24 16:47:17 | 0 | 2,210 |
| 09.05.24 13:43:12 | 0 | 2,330 |
| 09.05.24 10:17:09 | 0 | 2,270 |
| 08.05.24 19:47:08 | 0 | 2,040 |
| 08.05.24 16:46:31 | 0 | 2,080 |
| 08.05.24 13:44:38 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:16:40 | 0 | 2,070 |
| 07.05.24 19:44:08 | 0 | 2,130 |
| 07.05.24 16:45:13 | 0 | 2,100 |
| 07.05.24 13:45:40 | 0 | 2,180 |
| 07.05.24 10:16:35 | 0 | 2,220 |
| 06.05.24 19:46:25 | 0 | 2,470 |
| 06.05.24 16:46:38 | 0 | 2,460 |
| 06.05.24 13:46:46 | 0 | 2,670 |
| 06.05.24 10:16:25 | 0 | 2,670 |
| 03.05.24 19:44:46 | 0 | 2,730 |
| 03.05.24 16:44:13 | 0 | 2,540 |
| 03.05.24 13:47:14 | 0 | 2,420 |
| 03.05.24 10:15:33 | 0 | 2,400 |
| 02.05.24 19:46:13 | 0 | 2,360 |
| 02.05.24 16:44:04 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:44:13 | 0 | 2,050 |
| 02.05.24 10:14:52 | 0 | 2,040 |
| 30.04.24 19:45:21 | 0 | 1,870 |
| 30.04.24 16:46:08 | 0 | 1,950 |
| 30.04.24 13:42:49 | 0 | 2,130 |
| 30.04.24 10:12:56 | 0 | 2,070 |
| 29.04.24 19:40:42 | 0 | 2,120 |
| 29.04.24 16:40:37 | 0 | 2,080 |
| 29.04.24 13:42:38 | 0 | 2,120 |