BVT Knock-Out NTES
1,360 EUR -8,72 % (-0,130)
BVT Knock-Out NTES
WKN VU046B | ISIN DE000VU046B1 | Zertifikat
29.05.24 10:14
Bid: 1,330 EUR
Size: 7.000
|
Ask: 1,380 EUR
Size: 7.000
1,360 EUR
-8,72 %
(-0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:52 | 0 | 1,360 |
28.05.24 19:47:00 | 0 | 1,490 |
28.05.24 16:45:30 | 0 | 1,420 |
28.05.24 13:44:15 | 0 | 1,410 |
28.05.24 10:13:59 | 0 | 1,470 |
27.05.24 19:45:17 | 0 | 1,460 |
27.05.24 16:46:47 | 0 | 1,460 |
27.05.24 13:46:25 | 0 | 1,420 |
27.05.24 10:16:15 | 0 | 1,400 |
24.05.24 19:46:26 | 0 | 1,530 |
24.05.24 16:46:11 | 0 | 1,500 |
24.05.24 13:45:54 | 0 | 1,530 |
24.05.24 10:13:31 | 0 | 1,500 |
23.05.24 19:45:22 | 0 | 2,000 |
23.05.24 16:42:43 | 0 | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:43:55 | 0 | 1,950 |
23.05.24 10:15:40 | 0 | 1,720 |
22.05.24 19:45:18 | 0 | 2,260 |
22.05.24 16:47:09 | 0 | 2,250 |
22.05.24 13:43:04 | 0 | 2,260 |
22.05.24 10:13:59 | 0 | 2,230 |
21.05.24 19:44:48 | 0 | 2,260 |
21.05.24 16:42:43 | 0 | 2,330 |
21.05.24 13:42:50 | 0 | 2,540 |
21.05.24 10:14:19 | 0 | 2,500 |
20.05.24 19:45:31 | 0 | 2,810 |
20.05.24 16:46:00 | 0 | 2,820 |
20.05.24 13:46:45 | 0 | 2,890 |
20.05.24 10:14:53 | 0 | 2,880 |
17.05.24 19:45:02 | 0 | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:45:15 | 0 | 3,050 |
17.05.24 13:47:01 | 0 | 2,650 |
17.05.24 10:15:26 | 0 | 2,750 |
16.05.24 19:45:04 | 0 | 2,750 |
16.05.24 16:47:05 | 0 | 2,770 |
16.05.24 13:43:09 | 0 | 2,490 |
16.05.24 10:14:46 | 0 | 2,490 |
15.05.24 19:45:43 | 0 | 2,290 |
15.05.24 16:46:30 | 0 | 2,230 |
15.05.24 13:42:48 | 0 | 2,350 |
15.05.24 10:17:36 | 0 | 2,240 |
14.05.24 19:46:30 | 0 | 2,300 |
14.05.24 16:44:25 | 0 | 2,260 |
14.05.24 13:47:37 | 0 | 2,430 |
14.05.24 10:16:01 | 0 | 2,370 |