Morgan Stanley Knock-Out DAX
3,41 EUR -7,84 % (-0,29)
Morgan Stanley Knock-Out DAX
WKN MB1PXU | ISIN DE000MB1PXU8 | Zertifikat
14.06.24 21:12
Bid: -
|
Ask: -
3,41 EUR
-7,84 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:09:41 | 0 | 3,95 |
| 29.05.24 18:16:03 | 0 | 3,94 |
| 29.05.24 17:16:09 | 0 | 3,93 |
| 29.05.24 15:58:26 | 0 | 3,96 |
| 29.05.24 14:33:56 | 0 | 3,94 |
| 29.05.24 13:22:06 | 0 | 3,99 |
| 29.05.24 12:07:19 | 0 | 4,03 |
| 29.05.24 12:04:00 | 0 | 4,02 |
| 29.05.24 10:50:08 | 0 | 4,06 |
| 29.05.24 09:54:14 | 0 | 4,03 |
| 29.05.24 09:49:02 | 0 | 4,05 |
| 29.05.24 08:18:40 | 0 | 4,07 |
| 28.05.24 21:13:36 | 0 | 4,11 |
| 28.05.24 20:14:14 | 0 | 4,12 |
| 28.05.24 19:13:59 | 0 | 4,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:13:35 | 0 | 4,15 |
| 28.05.24 17:17:23 | 0 | 4,15 |
| 28.05.24 16:33:19 | 0 | 4,12 |
| 28.05.24 15:50:04 | 0 | 4,15 |
| 28.05.24 15:04:47 | 0 | 4,18 |
| 28.05.24 14:09:10 | 0 | 4,23 |
| 28.05.24 13:13:36 | 0 | 4,24 |
| 28.05.24 12:11:57 | 0 | 4,27 |
| 28.05.24 10:13:36 | 0 | 4,29 |
| 28.05.24 09:29:44 | 0 | 4,29 |
| 28.05.24 09:26:55 | 0 | 4,29 |
| 28.05.24 08:17:22 | 0 | 4,24 |
| 27.05.24 21:05:34 | 0 | 4,26 |
| 27.05.24 20:04:31 | 0 | 4,25 |
| 27.05.24 19:05:09 | 0 | 4,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:05:27 | 0 | 4,26 |
| 27.05.24 17:06:54 | 0 | 4,23 |
| 27.05.24 17:06:01 | 0 | 4,22 |
| 27.05.24 15:48:49 | 0 | 4,23 |
| 27.05.24 15:48:02 | 0 | 4,23 |
| 27.05.24 14:29:14 | 0 | 4,22 |
| 27.05.24 13:13:59 | 0 | 4,18 |
| 27.05.24 11:57:54 | 0 | 4,18 |
| 27.05.24 10:50:08 | 0 | 4,19 |
| 27.05.24 09:54:06 | 0 | 4,18 |
| 27.05.24 09:52:17 | 0 | 4,18 |
| 27.05.24 08:15:44 | 0 | 4,15 |
| 24.05.24 21:07:47 | 0 | 4,15 |
| 24.05.24 20:06:13 | 0 | 4,17 |
| 24.05.24 19:05:54 | 0 | 4,15 |