Morgan Stanley Knock-Out DAX
4,17 EUR -1,18 % (-0,05)
Morgan Stanley Knock-Out DAX
WKN MB1PXU | ISIN DE000MB1PXU8 | Zertifikat
22.05.24 15:19
Bid: 4,20 EUR
Size: 999.999
|
Ask: 4,21 EUR
Size: 999.999
4,17 EUR
-1,18 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:32 | 0 | 4,17 |
| 13:42:34 | 0 | 4,15 |
| 12:06:24 | 0 | 4,17 |
| 12:05:37 | 0 | 4,17 |
| 10:54:23 | 0 | 4,15 |
| 10:00:13 | 0 | 4,16 |
| 09:51:25 | 0 | 4,18 |
| 08:17:09 | 0 | 4,21 |
| 21.05.24 21:18:27 | 0 | 4,22 |
| 21.05.24 20:17:54 | 0 | 4,22 |
| 21.05.24 19:14:55 | 0 | 4,20 |
| 21.05.24 18:54:02 | 0 | 4,21 |
| 21.05.24 18:07:45 | 0 | 4,20 |
| 21.05.24 17:14:33 | 0 | 4,21 |
| 21.05.24 16:08:07 | 0 | 4,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:35:37 | 0 | 4,17 |
| 21.05.24 15:12:53 | 0 | 4,17 |
| 21.05.24 14:33:00 | 0 | 4,15 |
| 21.05.24 13:43:46 | 0 | 4,15 |
| 21.05.24 13:07:01 | 0 | 4,18 |
| 21.05.24 11:52:33 | 0 | 4,14 |
| 21.05.24 10:50:21 | 0 | 4,17 |
| 21.05.24 09:55:09 | 0 | 4,21 |
| 21.05.24 09:53:56 | 0 | 4,21 |
| 21.05.24 08:17:43 | 0 | 4,22 |
| 20.05.24 21:23:03 | 0 | 4,23 |
| 20.05.24 20:21:49 | 0 | 4,22 |
| 20.05.24 19:19:37 | 0 | 4,24 |
| 20.05.24 18:32:02 | 0 | 4,24 |
| 20.05.24 17:50:39 | 0 | 4,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:44:04 | 0 | 4,25 |
| 20.05.24 15:31:07 | 0 | 4,25 |
| 20.05.24 15:29:46 | 0 | 4,25 |
| 20.05.24 14:19:31 | 0 | 4,30 |
| 20.05.24 13:06:57 | 0 | 4,28 |
| 20.05.24 13:06:00 | 0 | 4,27 |
| 20.05.24 11:56:04 | 0 | 4,27 |
| 20.05.24 10:49:06 | 0 | 4,25 |
| 20.05.24 09:51:48 | 0 | 4,26 |
| 20.05.24 09:48:06 | 0 | 4,26 |
| 20.05.24 08:16:09 | 0 | 4,23 |
| 17.05.24 21:16:53 | 0 | 4,22 |
| 17.05.24 20:15:13 | 0 | 4,20 |
| 17.05.24 19:12:45 | 0 | 4,22 |
| 17.05.24 18:18:48 | 0 | 4,22 |