Soc. Generale Knock-Out NTES
1,140 EUR -16,18 % (-0,220)
Soc. Generale Knock-Out NTES
WKN SQ57MT | ISIN DE000SQ57MT8 | Zertifikat
29.05.24 09:54
Bid: 1,170 EUR
Size: 3.000
|
Ask: 1,280 EUR
Size: 3.000
1,140 EUR
-16,18 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:35 | 0 | 1,140 |
| 09:29:55 | 0 | 1,140 |
| 08:52:39 | 0 | 1,140 |
| 08:30:27 | 0 | 1,140 |
| 28.05.24 21:45:35 | 0 | 1,360 |
| 28.05.24 20:57:17 | 0 | 1,350 |
| 28.05.24 19:42:07 | 0 | 1,330 |
| 28.05.24 18:41:48 | 0 | 1,330 |
| 28.05.24 17:35:36 | 0 | 1,310 |
| 28.05.24 16:24:45 | 0 | 1,290 |
| 28.05.24 15:23:39 | 0 | 1,240 |
| 28.05.24 14:18:59 | 0 | 1,240 |
| 28.05.24 13:18:47 | 0 | 1,240 |
| 28.05.24 12:04:43 | 0 | 1,240 |
| 28.05.24 12:03:41 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:29 | 0 | 1,280 |
| 28.05.24 10:38:13 | 0 | 1,270 |
| 28.05.24 09:49:59 | 0 | 1,190 |
| 28.05.24 08:48:30 | 0 | 1,180 |
| 28.05.24 08:43:38 | 0 | 1,180 |
| 27.05.24 21:41:40 | 0 | 1,190 |
| 27.05.24 20:32:27 | 0 | 1,190 |
| 27.05.24 19:26:16 | 0 | 1,190 |
| 27.05.24 18:13:51 | 0 | 1,180 |
| 27.05.24 16:58:42 | 0 | 1,180 |
| 27.05.24 16:56:08 | 0 | 1,180 |
| 27.05.24 15:47:56 | 0 | 1,170 |
| 27.05.24 14:36:59 | 0 | 1,170 |
| 27.05.24 13:30:43 | 0 | 1,170 |
| 27.05.24 12:23:30 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:14:33 | 0 | 1,170 |
| 27.05.24 10:01:27 | 0 | 1,150 |
| 27.05.24 09:46:48 | 0 | 1,130 |
| 24.05.24 21:39:36 | 0 | 1,350 |
| 24.05.24 20:54:27 | 0 | 1,340 |
| 24.05.24 19:38:46 | 0 | 1,360 |
| 24.05.24 18:32:11 | 0 | 1,370 |
| 24.05.24 17:22:10 | 0 | 1,360 |
| 24.05.24 16:55:02 | 0 | 1,360 |
| 24.05.24 16:12:04 | 0 | 1,430 |
| 24.05.24 15:41:51 | 0 | 1,350 |
| 24.05.24 15:04:56 | 0 | 1,350 |
| 24.05.24 14:04:37 | 0 | 1,350 |
| 24.05.24 13:05:40 | 0 | 1,330 |
| 24.05.24 13:01:49 | 0 | 1,330 |