Soc. Generale Knock-Out NTES
2,130 EUR +0,95 % (+0,020)
Soc. Generale Knock-Out NTES
WKN SQ57MT | ISIN DE000SQ57MT8 | Zertifikat
15.05.24 21:29
Bid: 2,130 EUR
Size: 25.000
|
Ask: 2,140 EUR
Size: 25.000
2,130 EUR
+0,95 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:14 | 0 | 2,130 |
| 20:26:10 | 0 | 2,140 |
| 19:14:03 | 0 | 2,120 |
| 18:04:25 | 0 | 2,110 |
| 17:02:53 | 0 | 2,070 |
| 15:51:34 | 0 | 2,060 |
| 14:43:14 | 0 | 2,110 |
| 14:38:45 | 0 | 2,110 |
| 13:26:12 | 0 | 2,090 |
| 12:11:59 | 0 | 2,090 |
| 11:08:54 | 0 | 2,090 |
| 10:22:54 | 0 | 2,060 |
| 10:00:20 | 0 | 2,050 |
| 09:41:25 | 0 | 2,050 |
| 08:52:19 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:35:35 | 0 | 2,110 |
| 14.05.24 21:09:06 | 0 | 2,110 |
| 14.05.24 20:05:29 | 0 | 2,120 |
| 14.05.24 18:49:02 | 0 | 2,130 |
| 14.05.24 17:37:07 | 0 | 2,150 |
| 14.05.24 16:27:28 | 0 | 2,080 |
| 14.05.24 15:27:18 | 0 | 2,160 |
| 14.05.24 14:18:41 | 0 | 2,190 |
| 14.05.24 13:04:36 | 0 | 2,150 |
| 14.05.24 11:58:19 | 0 | 2,210 |
| 14.05.24 11:26:35 | 0 | 2,210 |
| 14.05.24 11:23:18 | 0 | 2,210 |
| 14.05.24 10:55:16 | 0 | 2,210 |
| 14.05.24 09:56:33 | 0 | 2,230 |
| 14.05.24 09:54:20 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:45:46 | 0 | 2,240 |
| 14.05.24 08:15:45 | 0 | 2,230 |
| 13.05.24 21:49:54 | 0 | 2,140 |
| 13.05.24 21:03:19 | 0 | 2,170 |
| 13.05.24 19:58:38 | 0 | 2,180 |
| 13.05.24 18:51:39 | 0 | 2,200 |
| 13.05.24 17:42:12 | 0 | 2,260 |
| 13.05.24 16:33:16 | 0 | 2,320 |
| 13.05.24 16:19:57 | 0 | 2,340 |
| 13.05.24 15:32:13 | 0 | 2,200 |
| 13.05.24 14:27:58 | 0 | 2,070 |
| 13.05.24 13:18:07 | 0 | 2,080 |
| 13.05.24 12:10:23 | 0 | 2,080 |
| 13.05.24 11:04:47 | 0 | 2,080 |
| 13.05.24 11:00:03 | 0 | 2,080 |