Morgan Stanley Knock-Out MRK
4,09 EUR -1,92 % (-0,08)
Morgan Stanley Knock-Out MRK
WKN MB1F5M | ISIN DE000MB1F5M5 | Zertifikat
17.06.24 14:49
Bid: 4,16 EUR
Size: 15.000
|
Ask: 4,17 EUR
Size: 15.000
4,09 EUR
-1,92 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:53:17 | 0 | 3,66 |
| 31.05.24 15:42:26 | 0 | 3,62 |
| 31.05.24 12:44:56 | 0 | 3,55 |
| 31.05.24 09:12:05 | 0 | 3,48 |
| 30.05.24 17:49:07 | 0 | 3,46 |
| 30.05.24 15:34:50 | 0 | 3,70 |
| 30.05.24 12:46:38 | 0 | 3,61 |
| 30.05.24 09:17:29 | 0 | 3,80 |
| 29.05.24 17:43:42 | 0 | 3,91 |
| 29.05.24 14:53:34 | 0 | 3,89 |
| 29.05.24 12:39:05 | 0 | 3,92 |
| 29.05.24 09:06:45 | 0 | 3,93 |
| 28.05.24 18:58:10 | 0 | 3,83 |
| 28.05.24 17:59:54 | 0 | 3,81 |
| 28.05.24 16:57:54 | 0 | 3,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:44:31 | 0 | 3,79 |
| 28.05.24 09:02:23 | 0 | 3,87 |
| 27.05.24 21:22:30 | 0 | 3,81 |
| 27.05.24 17:50:43 | 0 | 3,77 |
| 27.05.24 14:56:46 | 0 | 3,86 |
| 27.05.24 12:42:33 | 0 | 3,84 |
| 27.05.24 09:07:03 | 0 | 3,80 |
| 24.05.24 17:49:37 | 0 | 3,78 |
| 24.05.24 15:35:19 | 0 | 3,78 |
| 24.05.24 12:41:56 | 0 | 3,79 |
| 24.05.24 09:00:50 | 0 | 3,83 |
| 23.05.24 21:24:42 | 0 | 3,92 |
| 23.05.24 17:54:29 | 0 | 3,93 |
| 23.05.24 15:52:55 | 0 | 4,01 |
| 23.05.24 12:53:56 | 0 | 3,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:06:14 | 0 | 4,11 |
| 22.05.24 17:53:08 | 0 | 3,83 |
| 22.05.24 15:48:31 | 0 | 3,81 |
| 22.05.24 12:44:09 | 0 | 3,69 |
| 22.05.24 09:13:24 | 0 | 3,64 |
| 21.05.24 11:58:09 | 0 | 3,68 |
| 21.05.24 09:05:36 | 0 | 3,72 |
| 20.05.24 17:43:17 | 0 | 3,70 |
| 20.05.24 14:54:58 | 0 | 3,77 |
| 20.05.24 12:36:45 | 0 | 3,82 |
| 20.05.24 09:03:07 | 0 | 3,89 |
| 17.05.24 17:47:06 | 0 | 3,79 |