Morgan Stanley Knock-Out MRK
3,78 EUR -3,57 % (-0,14)
Morgan Stanley Knock-Out MRK
WKN MB1F5M | ISIN DE000MB1F5M5 | Zertifikat
24.05.24 17:49
Bid: -
|
Ask: -
3,78 EUR
-3,57 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:49:37 | 0 | 3,78 |
| 24.05.24 15:35:19 | 0 | 3,78 |
| 24.05.24 12:41:56 | 0 | 3,79 |
| 24.05.24 09:00:50 | 0 | 3,83 |
| 23.05.24 21:24:42 | 0 | 3,92 |
| 23.05.24 17:54:29 | 0 | 3,93 |
| 23.05.24 15:52:55 | 0 | 4,01 |
| 23.05.24 12:53:56 | 0 | 3,99 |
| 23.05.24 09:06:14 | 0 | 4,11 |
| 22.05.24 17:53:08 | 0 | 3,83 |
| 22.05.24 15:48:31 | 0 | 3,81 |
| 22.05.24 12:44:09 | 0 | 3,69 |
| 22.05.24 09:13:24 | 0 | 3,64 |
| 21.05.24 11:58:09 | 0 | 3,68 |
| 21.05.24 09:05:36 | 0 | 3,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:43:17 | 0 | 3,70 |
| 20.05.24 14:54:58 | 0 | 3,77 |
| 20.05.24 12:36:45 | 0 | 3,82 |
| 20.05.24 09:03:07 | 0 | 3,89 |
| 17.05.24 17:47:06 | 0 | 3,79 |
| 17.05.24 14:53:53 | 0 | 3,88 |
| 17.05.24 12:41:30 | 0 | 3,93 |
| 17.05.24 09:07:50 | 0 | 3,97 |
| 16.05.24 17:50:42 | 0 | 3,91 |
| 16.05.24 15:37:10 | 0 | 3,81 |
| 16.05.24 12:48:48 | 0 | 3,77 |
| 16.05.24 09:03:32 | 0 | 3,67 |
| 15.05.24 21:26:47 | 0 | 3,53 |
| 15.05.24 17:45:03 | 0 | 3,62 |
| 15.05.24 14:51:21 | 0 | 3,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:39:59 | 0 | 3,54 |
| 15.05.24 09:09:09 | 0 | 3,51 |
| 14.05.24 17:42:42 | 0 | 2,89 |
| 14.05.24 14:53:49 | 0 | 2,80 |
| 14.05.24 12:42:01 | 0 | 2,76 |
| 14.05.24 09:06:14 | 0 | 2,70 |
| 13.05.24 17:44:48 | 0 | 2,55 |
| 13.05.24 14:54:54 | 0 | 2,64 |
| 13.05.24 12:41:24 | 0 | 2,70 |
| 13.05.24 09:06:07 | 0 | 2,68 |
| 10.05.24 17:53:26 | 0 | 2,62 |
| 10.05.24 15:45:00 | 0 | 2,63 |
| 10.05.24 12:46:55 | 0 | 2,73 |
| 10.05.24 09:03:23 | 0 | 2,73 |
| 09.05.24 20:20:04 | 0 | 2,70 |