DE000UK9W2T2
ISIN DE000UK9W2T2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:33:13 | 0 | 3,350 |
09.05.24 09:24:09 | 0 | 3,360 |
08.05.24 19:29:49 | 0 | 3,350 |
08.05.24 19:12:24 | 0 | 3,350 |
08.05.24 18:18:00 | 0 | 3,350 |
08.05.24 17:29:11 | 0 | 3,340 |
08.05.24 17:25:43 | 0 | 3,330 |
08.05.24 16:42:43 | 0 | 3,340 |
08.05.24 15:49:55 | 0 | 3,340 |
08.05.24 15:06:12 | 0 | 3,310 |
08.05.24 14:17:33 | 0 | 3,320 |
08.05.24 13:16:05 | 0 | 3,360 |
08.05.24 12:16:05 | 0 | 3,370 |
08.05.24 11:25:45 | 0 | 3,390 |
08.05.24 10:25:46 | 0 | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:17:16 | 0 | 3,370 |
08.05.24 10:08:23 | 0 | 3,360 |
08.05.24 09:33:41 | 0 | 3,350 |
07.05.24 19:41:12 | 0 | 3,300 |
07.05.24 19:21:51 | 0 | 3,300 |
07.05.24 18:28:08 | 0 | 3,290 |
07.05.24 17:30:58 | 0 | 3,290 |
07.05.24 16:42:41 | 0 | 3,260 |
07.05.24 15:51:39 | 0 | 3,230 |
07.05.24 15:22:20 | 0 | 3,230 |
07.05.24 14:31:33 | 0 | 3,150 |
07.05.24 14:21:29 | 0 | 3,150 |
07.05.24 13:45:29 | 0 | 3,130 |
07.05.24 12:46:13 | 0 | 3,170 |
07.05.24 11:58:02 | 0 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:28:29 | 0 | 3,150 |
07.05.24 11:11:59 | 0 | 3,140 |
07.05.24 11:11:29 | 0 | 3,150 |
07.05.24 10:22:48 | 0 | 3,110 |
07.05.24 10:18:26 | 0 | 3,100 |
07.05.24 09:20:52 | 0 | 3,110 |
07.05.24 09:19:55 | 0 | 3,120 |
06.05.24 19:26:22 | 0 | 3,060 |
06.05.24 19:23:25 | 0 | 3,060 |
06.05.24 18:24:56 | 0 | 3,030 |
06.05.24 17:32:43 | 0 | 3,030 |
06.05.24 17:07:43 | 0 | 3,020 |
06.05.24 16:36:34 | 0 | 3,030 |
06.05.24 15:56:27 | 0 | 2,990 |
06.05.24 15:20:29 | 0 | 3,000 |