DE000UK9W2T2
ISIN DE000UK9W2T2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:41:02 | 0 | 3,170 |
04.06.24 16:21:34 | 0 | 3,200 |
04.06.24 15:49:37 | 0 | 3,220 |
04.06.24 14:56:32 | 0 | 3,200 |
04.06.24 13:56:49 | 0 | 3,180 |
04.06.24 13:02:18 | 0 | 3,100 |
04.06.24 12:06:03 | 0 | 3,080 |
04.06.24 11:08:21 | 0 | 3,120 |
04.06.24 10:11:43 | 0 | 3,220 |
04.06.24 09:33:58 | 0 | 3,210 |
04.06.24 09:16:03 | 0 | 3,230 |
04.06.24 08:54:31 | 0 | 3,240 |
03.06.24 19:38:09 | 0 | 3,250 |
03.06.24 19:15:22 | 0 | 3,220 |
03.06.24 18:30:18 | 0 | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:38:02 | 0 | 3,320 |
03.06.24 16:43:00 | 0 | 3,330 |
03.06.24 16:29:18 | 0 | 3,340 |
03.06.24 15:48:59 | 0 | 3,390 |
03.06.24 15:01:17 | 0 | 3,380 |
03.06.24 14:00:41 | 0 | 3,330 |
03.06.24 12:59:24 | 0 | 3,340 |
03.06.24 12:07:59 | 0 | 3,350 |
03.06.24 11:24:15 | 0 | 3,340 |
03.06.24 11:10:13 | 0 | 3,370 |
03.06.24 10:18:30 | 0 | 3,330 |
03.06.24 09:42:24 | 0 | 3,310 |
03.06.24 09:34:11 | 0 | 3,310 |
03.06.24 09:22:46 | 0 | 3,330 |
31.05.24 19:36:52 | 0 | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:18:56 | 0 | 3,210 |
31.05.24 18:18:44 | 0 | 3,190 |
31.05.24 17:32:01 | 0 | 3,190 |
31.05.24 16:43:16 | 0 | 3,170 |
31.05.24 16:23:56 | 0 | 3,170 |
31.05.24 15:45:27 | 0 | 3,250 |
31.05.24 15:33:13 | 0 | 3,210 |
31.05.24 14:35:12 | 0 | 3,240 |
31.05.24 13:37:30 | 0 | 3,190 |
31.05.24 12:41:37 | 0 | 3,190 |
31.05.24 11:54:05 | 0 | 3,190 |
31.05.24 11:09:04 | 0 | 3,190 |
31.05.24 10:17:18 | 0 | 3,210 |
31.05.24 09:27:30 | 0 | 3,180 |
31.05.24 08:42:33 | 0 | 3,190 |