Soc. Generale Knock-Out HEN3
1,24 EUR +0,81 % (+0,01)
Soc. Generale Knock-Out HEN3
WKN SQ0GXQ | ISIN DE000SQ0GXQ4 | Zertifikat
20.05.24 08:24
Bid: 1,25 EUR
Size: 30.000
|
Ask: 1,26 EUR
Size: 30.000
1,24 EUR
+0,81 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:38:32 | 0 | 1,19 |
| 10.05.24 12:36:10 | 0 | 1,19 |
| 10.05.24 11:36:04 | 0 | 1,18 |
| 10.05.24 08:22:58 | 0 | 1,16 |
| 09.05.24 17:34:31 | 0 | 1,17 |
| 09.05.24 16:35:52 | 0 | 1,18 |
| 09.05.24 15:37:01 | 0 | 1,17 |
| 09.05.24 14:36:07 | 0 | 1,18 |
| 09.05.24 13:35:38 | 0 | 1,17 |
| 09.05.24 12:35:33 | 0 | 1,17 |
| 09.05.24 11:36:02 | 0 | 1,18 |
| 09.05.24 08:23:09 | 0 | 1,13 |
| 08.05.24 17:33:04 | 0 | 1,14 |
| 08.05.24 16:33:06 | 0 | 1,15 |
| 08.05.24 15:33:06 | 0 | 1,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:33:05 | 0 | 1,12 |
| 08.05.24 12:59:28 | 0 | 1,11 |
| 08.05.24 12:35:36 | 0 | 1,12 |
| 08.05.24 11:36:06 | 0 | 1,09 |
| 08.05.24 08:23:20 | 0 | 1,02 |
| 07.05.24 17:34:34 | 0 | 1,02 |
| 07.05.24 16:35:59 | 0 | 1,01 |
| 07.05.24 15:36:04 | 0 | 1,01 |
| 07.05.24 14:35:54 | 0 | 1,01 |
| 07.05.24 13:35:36 | 0 | 1,01 |
| 07.05.24 12:36:56 | 0 | 1,00 |
| 07.05.24 11:36:23 | 0 | 0,99 |
| 07.05.24 08:21:49 | 0 | 1,02 |
| 06.05.24 17:34:32 | 0 | 1,02 |
| 06.05.24 16:35:43 | 0 | 1,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:36:23 | 0 | 1,04 |
| 06.05.24 14:36:12 | 0 | 1,04 |
| 06.05.24 13:35:41 | 0 | 1,04 |
| 06.05.24 12:35:35 | 0 | 1,03 |
| 06.05.24 11:35:44 | 0 | 1,03 |
| 06.05.24 08:21:55 | 0 | 1,01 |
| 03.05.24 17:34:41 | 0 | 1,02 |
| 03.05.24 16:36:21 | 0 | 1,00 |
| 03.05.24 15:36:36 | 0 | 1,00 |
| 03.05.24 14:36:56 | 0 | 0,98 |
| 03.05.24 13:38:10 | 0 | 0,98 |
| 03.05.24 12:35:34 | 0 | 0,99 |
| 03.05.24 11:35:48 | 0 | 1,02 |
| 03.05.24 08:19:55 | 0 | 0,76 |
| 02.05.24 17:34:30 | 0 | 0,76 |