Soc. Generale Knock-Out HEN3
1,26 EUR +2,44 % (+0,03)
Soc. Generale Knock-Out HEN3
WKN SQ0GXQ | ISIN DE000SQ0GXQ4 | Zertifikat
20.05.24 13:35
Bid: 1,26 EUR
Size: 30.000
|
Ask: 1,27 EUR
Size: 30.000
1,26 EUR
+2,44 %
(+0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:20 | 0 | 1,26 |
12:35:23 | 0 | 1,26 |
11:35:51 | 0 | 1,25 |
08:24:10 | 0 | 1,24 |
17.05.24 17:34:33 | 0 | 1,23 |
17.05.24 16:36:12 | 0 | 1,24 |
17.05.24 15:35:47 | 0 | 1,24 |
17.05.24 14:35:46 | 0 | 1,23 |
17.05.24 13:35:37 | 0 | 1,24 |
17.05.24 12:35:35 | 0 | 1,23 |
17.05.24 11:36:07 | 0 | 1,23 |
17.05.24 08:23:07 | 0 | 1,22 |
16.05.24 17:34:29 | 0 | 1,23 |
16.05.24 16:35:47 | 0 | 1,24 |
16.05.24 15:35:50 | 0 | 1,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:36:09 | 0 | 1,25 |
16.05.24 13:35:33 | 0 | 1,26 |
16.05.24 12:35:26 | 0 | 1,24 |
16.05.24 11:36:03 | 0 | 1,24 |
16.05.24 08:22:49 | 0 | 1,18 |
15.05.24 17:34:25 | 0 | 1,20 |
15.05.24 16:35:27 | 0 | 1,18 |
15.05.24 15:35:32 | 0 | 1,19 |
15.05.24 14:35:49 | 0 | 1,17 |
15.05.24 13:35:29 | 0 | 1,16 |
15.05.24 12:35:25 | 0 | 1,16 |
15.05.24 11:35:52 | 0 | 1,15 |
15.05.24 08:22:44 | 0 | 1,17 |
14.05.24 17:34:36 | 0 | 1,17 |
14.05.24 16:35:46 | 0 | 1,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:36:18 | 0 | 1,18 |
14.05.24 14:35:50 | 0 | 1,16 |
14.05.24 13:35:52 | 0 | 1,17 |
14.05.24 12:35:32 | 0 | 1,15 |
14.05.24 11:36:09 | 0 | 1,14 |
14.05.24 08:22:31 | 0 | 1,13 |
13.05.24 17:34:29 | 0 | 1,14 |
13.05.24 16:35:53 | 0 | 1,13 |
13.05.24 15:36:23 | 0 | 1,13 |
13.05.24 14:36:07 | 0 | 1,14 |
13.05.24 13:35:47 | 0 | 1,13 |
13.05.24 12:35:38 | 0 | 1,14 |
13.05.24 11:36:14 | 0 | 1,14 |
13.05.24 08:24:49 | 0 | 1,08 |
10.05.24 17:34:37 | 0 | 1,18 |